Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 21.78 22.05 21.73 21.85 80,500 +0.29(+1.33%)
Nov 29, 2018 21.22 21.56 21.22 21.56 73,035 +0.38(+1.80%)
Nov 28, 2018 21.08 21.18 20.79 21.18 6,435 +0.40(+1.95%)
Nov 27, 2018 20.88 21.16 20.77 20.77 31,368 +0.05(+0.23%)
Nov 26, 2018 20.00 20.89 20.00 20.73 65,979 +1.09(+5.52%)
Nov 23, 2018 19.65 19.65 19.64 19.64 200 +0.17(+0.86%)
Nov 21, 2018 19.47 19.47 19.47 0 +0.85(+4.57%)
Nov 20, 2018 18.62 18.83 18.62 18.62 5,565 -0.39(-2.05%)
Nov 19, 2018 19.10 19.10 19.01 19.01 603 -0.29(-1.49%)
Nov 16, 2018 19.62 19.62 19.30 19.30 5,300 -0.46(-2.32%)
Nov 15, 2018 19.95 19.95 19.33 19.76 7,654 -0.05(-0.26%)
Nov 14, 2018 20.19 20.20 19.78 19.81 14,305 -0.90(-4.33%)
Nov 13, 2018 20.25 20.73 20.25 20.71 4,074 +0.53(+2.62%)
Nov 12, 2018 19.97 20.18 19.75 20.18 2,965 +0.03(+0.14%)
Nov 09, 2018 20.01 20.17 19.99 20.15 7,700 -0.15(-0.74%)
Nov 08, 2018 20.24 20.31 20.24 20.30 1,600 -0.11(-0.52%)
Nov 07, 2018 20.50 20.51 20.41 20.41 13,680 +0.38(+1.91%)
Nov 06, 2018 20.27 20.27 20.02 20.02 3,169 -0.28(-1.36%)
Nov 05, 2018 20.24 20.30 20.24 20.30 4,033 -0.07(-0.37%)
Nov 02, 2018 20.37 20.37 20.37 20.37 500 +0.59(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.