Indicators

Air Canada (OP: ACDVF )

14.03 +0.73 (+5.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.86	19.05	18.86	19.00	25,600	+0.33(+1.77%)
Dec 28, 2018	19.22	19.22	18.33	18.67	2,300	+0.16(+0.86%)
Dec 27, 2018	17.82	18.51	17.82	18.51	42,505	+0.90(+5.11%)
Dec 26, 2018	18.56	18.56	16.48	17.61	2,713	-0.19(-1.08%)
Dec 24, 2018	17.43	17.82	17.41	17.80	4,500	-0.16(-0.87%)
Dec 21, 2018	18.57	18.87	17.95	17.96	9,600	-1.02(-5.39%)
Dec 20, 2018	19.24	19.24	18.98	18.98	13,610	-0.38(-1.94%)
Dec 19, 2018	20.05	20.08	19.24	19.36	13,462	-0.01(-0.04%)
Dec 18, 2018	19.16	19.36	19.16	19.36	1,185	+0.36(+1.91%)
Dec 17, 2018	18.80	19.04	18.79	19.00	1,591	+0.01(+0.07%)
Dec 14, 2018	19.03	19.29	18.95	18.99	4,000	-0.13(-0.68%)
Dec 13, 2018	19.30	19.47	19.12	19.12	3,824	-0.78(-3.90%)
Dec 12, 2018	20.19	20.19	19.89	19.89	700	-0.05(-0.23%)
Dec 11, 2018	20.26	20.28	19.94	19.94	707	-0.08(-0.42%)
Dec 10, 2018	19.87	20.02	19.45	20.02	28,375	-0.18(-0.91%)
Dec 07, 2018	20.23	20.23	20.20	20.21	1,600	-0.59(-2.84%)
Dec 06, 2018	20.39	20.80	20.35	20.80	3,140	-0.10(-0.48%)
Dec 04, 2018	21.27	21.27	20.71	20.90	32,500	-0.88(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.