Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.586 4.586 4.430 4.446 34,202 +0.02(+0.35%)
Jan 30, 2018 4.477 4.326 4.430 50,494 -0.05(-1.04%)
Jan 29, 2018 4.513 4.689 4.290 4.477 50,595 +0.01(+0.23%)
Jan 26, 2018 4.384 4.513 4.300 4.467 57,480 +0.02(+0.35%)
Jan 25, 2018 4.503 4.513 4.306 4.451 101,754 -0.05(-1.04%)
Jan 24, 2018 4.591 4.597 4.482 4.498 77,242 -0.09(-2.04%)
Jan 23, 2018 4.571 4.617 4.451 4.591 134,487 -0.03(-0.56%)
Jan 22, 2018 4.581 4.650 4.571 4.617 41,751 -0.02(-0.45%)
Jan 19, 2018 4.565 4.648 4.545 4.638 35,003 +0.03(+0.68%)
Jan 18, 2018 4.581 4.617 4.545 4.607 60,682 -0.02(-0.45%)
Jan 17, 2018 4.669 4.715 4.555 4.628 83,351 +0.00(+0.00%)
Jan 16, 2018 4.804 4.804 4.545 4.628 146,440 -0.06(-1.33%)
Jan 12, 2018 4.690 4.690 4.690 0 +0.07(+1.46%)
Jan 11, 2018 4.539 4.622 4.402 4.622 95,762 +0.12(+2.77%)
Jan 10, 2018 4.612 4.656 4.316 4.498 185,292 -0.06(-1.37%)
Jan 09, 2018 4.555 4.839 4.550 4.560 353,227 -0.03(-0.68%)
Jan 08, 2018 4.519 4.659 4.337 4.591 275,473 +0.09(+1.96%)
Jan 05, 2018 4.212 4.664 4.051 4.503 363,251 +0.30(+7.04%)
Jan 04, 2018 3.843 4.233 3.843 4.207 190,335 +0.34(+8.72%)
Jan 03, 2018 3.677 3.911 3.677 3.869 178,532 +0.20(+5.37%)
Jan 02, 2018 3.615 3.713 3.610 3.672 130,634 +0.06(+1.58%)
Dec 29, 2017 3.615 3.615 3.615 0 +0.23(+6.75%)
Dec 28, 2017 3.298 3.397 3.298 3.386 96,867 +0.05(+1.53%)
Dec 27, 2017 3.386 3.407 3.282 3.335 72,954 -0.03(-0.90%)
Dec 26, 2017 3.324 3.423 3.247 3.366 83,155 +0.07(+2.05%)
Dec 22, 2017 3.324 3.324 3.251 3.298 121,724 -0.03(-0.94%)
Dec 21, 2017 3.366 3.401 3.324 3.329 103,198 +0.01(+0.16%)
Dec 20, 2017 3.319 3.452 3.304 3.324 97,148 +0.01(+0.25%)
Dec 19, 2017 3.308 3.355 3.260 3.316 69,692 +0.01(+0.38%)
Dec 18, 2017 3.402 3.423 3.262 3.303 99,047 -0.07(-2.15%)
Dec 15, 2017 3.376 3.417 3.329 3.376 81,969 -0.00(-0.11%)
Dec 14, 2017 3.386 3.433 3.360 3.380 51,467 -0.06(-1.84%)
Dec 13, 2017 3.480 3.501 3.381 3.443 48,987 -0.03(-0.76%)
Dec 12, 2017 3.475 3.526 3.428 3.469 50,962 +0.06(+1.83%)
Dec 11, 2017 3.407 3.454 3.376 3.407 45,090 -0.04(-1.06%)
Dec 08, 2017 3.371 3.489 3.371 3.443 30,253 +0.06(+1.84%)
Dec 07, 2017 3.407 3.500 3.345 3.381 65,083 -0.03(-0.76%)
Dec 06, 2017 3.438 3.501 3.381 3.407 28,869 -0.04(-1.06%)
Dec 05, 2017 3.506 3.558 3.438 3.443 64,097 -0.13(-3.63%)
Dec 04, 2017 3.542 3.620 3.511 3.573 77,997 +0.06(+1.77%)
Dec 01, 2017 3.636 3.636 3.511 3.511 64,176 -0.08(-2.31%)
Nov 30, 2017 3.594 3.630 3.511 3.594 56,319 +0.07(+2.06%)
Nov 29, 2017 3.651 3.506 3.521 40,330 -0.02(-0.44%)
Nov 28, 2017 3.480 3.651 3.465 3.537 79,643 -0.01(-0.29%)
Nov 27, 2017 3.454 3.604 3.454 3.547 52,699 +0.14(+4.12%)
Nov 24, 2017 3.480 3.508 3.407 3.407 23,922 -0.08(-2.38%)
Nov 22, 2017 3.573 3.573 3.485 3.490 60,657 -0.02(-0.59%)
Nov 21, 2017 3.584 3.592 3.490 3.511 71,071 -0.11(-3.15%)
Nov 20, 2017 3.594 3.646 3.527 3.625 49,624 +0.05(+1.45%)
Nov 17, 2017 3.603 3.603 3.512 3.573 65,374 +0.02(+0.58%)
Nov 16, 2017 3.610 3.624 3.460 3.553 116,518 -0.13(-3.51%)
Nov 15, 2017 3.607 3.688 3.577 3.682 56,133 +0.08(+2.08%)
Nov 14, 2017 3.642 3.739 3.607 3.607 116,558 -0.03(-0.69%)
Nov 13, 2017 3.657 3.746 3.551 3.632 124,495 +0.02(+0.56%)
Nov 10, 2017 3.627 3.727 3.551 3.612 169,002 +0.01(+0.28%)
Nov 09, 2017 3.491 3.632 3.400 3.602 107,314 +0.16(+4.69%)
Nov 08, 2017 3.479 3.521 3.368 3.441 42,021 +0.01(+0.29%)
Nov 07, 2017 3.443 3.526 3.399 3.431 113,992 +0.05(+1.49%)
Nov 06, 2017 3.360 3.466 3.343 3.380 112,822 +0.06(+1.66%)
Nov 03, 2017 3.408 3.410 3.310 3.325 33,776 -0.05(-1.34%)
Nov 02, 2017 3.274 3.425 3.274 3.370 62,950 +0.07(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.