Indicators

W.W Grainger (NY: GWW )

931.94 +8.04 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	326.27	330.34	325.87	328.17	481,164	+1.97(+0.60%)
Sep 27, 2018	327.33	330.73	325.88	326.20	475,327	-1.04(-0.32%)
Sep 26, 2018	327.30	329.76	324.89	327.24	603,553	+1.31(+0.40%)
Sep 25, 2018	324.49	327.29	323.62	325.93	507,983	+2.20(+0.68%)
Sep 24, 2018	326.11	326.11	320.62	323.73	502,065	-3.23(-0.99%)
Sep 21, 2018	327.32	330.27	325.90	326.96	1,472,137	+0.98(+0.30%)
Sep 20, 2018	323.56	327.40	321.41	325.98	507,931	+3.42(+1.06%)
Sep 19, 2018	324.24	327.95	321.50	322.56	498,589	-2.18(-0.67%)
Sep 18, 2018	321.93	325.81	317.18	324.74	599,347	+1.87(+0.58%)
Sep 17, 2018	326.66	327.27	320.71	322.86	430,120	-3.65(-1.12%)
Sep 14, 2018	326.10	331.96	324.68	326.52	543,896	+1.44(+0.44%)
Sep 13, 2018	326.94	327.20	323.95	325.08	449,362	-0.02(-0.01%)
Sep 12, 2018	329.11	329.23	324.49	325.09	492,737	-4.88(-1.48%)
Sep 11, 2018	323.46	330.62	321.65	329.98	632,533	+6.60(+2.04%)
Sep 10, 2018	321.69	324.43	320.70	323.38	509,737	+2.66(+0.83%)
Sep 07, 2018	323.12	326.00	318.04	320.71	579,619	-3.54(-1.09%)
Sep 06, 2018	327.09	332.35	319.13	324.25	837,968	-2.28(-0.70%)
Sep 05, 2018	326.46	329.80	325.19	326.53	745,867	-0.23(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.