Indicators

Arlo Technologies Inc (NY: ARLO )

10.84 -0.11 (-1.00%)

Streaming Delayed Price Updated: 11:49 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.68	11.07	9.740	9.980	627,700	-0.69(-6.47%)
Dec 28, 2018	10.70	11.75	10.52	10.67	589,500	-0.07(-0.65%)
Dec 27, 2018	9.720	10.76	9.720	10.74	571,060	+0.79(+7.94%)
Dec 26, 2018	9.080	10.00	9.080	9.950	651,193	+0.77(+8.39%)
Dec 24, 2018	9.160	9.570	9.100	9.180	206,100	-0.22(-2.34%)
Dec 21, 2018	10.06	10.06	8.970	9.400	518,900	-0.14(-1.47%)
Dec 20, 2018	9.520	9.730	9.280	9.540	324,447	-0.17(-1.75%)
Dec 19, 2018	9.700	10.15	9.610	9.710	428,480	-0.09(-0.92%)
Dec 18, 2018	9.710	10.02	9.660	9.800	345,022	+0.08(+0.82%)
Dec 17, 2018	9.890	9.970	9.660	9.720	391,157	-0.15(-1.52%)
Dec 14, 2018	9.450	10.08	9.450	9.870	576,500	+0.23(+2.39%)
Dec 13, 2018	9.580	9.820	9.500	9.640	410,339	+0.11(+1.15%)
Dec 12, 2018	9.930	10.08	9.520	9.530	322,420	-0.33(-3.35%)
Dec 11, 2018	9.690	10.04	9.680	9.860	277,989	+0.27(+2.82%)
Dec 10, 2018	9.040	9.660	9.030	9.590	174,723	+0.55(+6.08%)
Dec 07, 2018	9.110	9.320	8.800	9.040	443,800	+0.09(+1.01%)
Dec 06, 2018	8.970	9.260	8.760	8.950	488,924	+0.15(+1.70%)
Dec 04, 2018	9.300	9.460	8.790	8.800	1,202,800	-0.48(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.