Indicators

Maxar Technologies Ltd (NY: MAXR )

52.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.05	33.16	31.56	32.71	423,991	+0.70(+2.19%)
Sep 27, 2018	32.95	32.95	31.76	32.01	352,349	-0.81(-2.47%)
Sep 26, 2018	34.23	34.33	32.71	32.82	1,317,065	-1.61(-4.68%)
Sep 25, 2018	34.44	34.58	32.84	34.43	498,098	-0.05(-0.14%)
Sep 24, 2018	36.54	36.65	34.40	34.48	432,638	-1.95(-5.35%)
Sep 21, 2018	36.73	37.06	35.49	36.43	693,813	-0.23(-0.62%)
Sep 20, 2018	36.32	37.30	36.30	36.66	448,257	+0.63(+1.76%)
Sep 19, 2018	35.57	36.37	35.19	36.03	445,863	+0.45(+1.25%)
Sep 18, 2018	34.90	36.08	34.73	35.58	461,767	+0.70(+2.01%)
Sep 17, 2018	34.88	35.10	34.20	34.88	275,581	+0.42(+1.21%)
Sep 14, 2018	33.85	34.69	33.85	34.46	307,833	+0.51(+1.52%)
Sep 13, 2018	33.78	34.49	33.50	33.95	275,657	+0.12(+0.35%)
Sep 12, 2018	32.63	34.12	32.52	33.83	350,022	+1.22(+3.73%)
Sep 11, 2018	33.01	33.07	32.39	32.61	275,054	-0.46(-1.38%)
Sep 10, 2018	33.10	33.35	32.43	33.07	464,986	+0.28(+0.84%)
Sep 07, 2018	31.35	32.84	30.55	32.79	524,581	+1.45(+4.64%)
Sep 06, 2018	30.79	32.72	30.79	31.34	485,099	+0.66(+2.16%)
Sep 05, 2018	29.16	30.76	28.46	30.67	707,727	+1.65(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.