Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 19.23 19.23 19.23 0 +0.13(+0.68%)
Mar 28, 2018 19.03 19.25 18.98 19.10 1,703,648 +0.10(+0.52%)
Mar 27, 2018 18.92 19.11 18.87 19.00 2,162,387 +0.14(+0.73%)
Mar 26, 2018 18.98 19.01 18.82 18.86 2,340,836 -0.06(-0.33%)
Mar 23, 2018 19.16 19.25 18.91 18.92 1,800,003 -0.16(-0.82%)
Mar 22, 2018 19.19 19.23 19.04 19.08 1,912,466 -0.17(-0.90%)
Mar 21, 2018 19.24 19.35 19.16 19.25 1,710,026 +0.09(+0.47%)
Mar 20, 2018 19.23 19.31 19.10 19.16 1,261,235 -0.09(-0.46%)
Mar 19, 2018 19.28 19.30 19.19 19.25 1,776,253 -0.00(-0.02%)
Mar 16, 2018 19.29 19.44 19.25 19.26 2,795,716 -0.02(-0.09%)
Mar 15, 2018 19.41 19.44 19.27 19.27 1,877,463 -0.14(-0.74%)
Mar 14, 2018 19.56 19.64 19.35 19.42 2,456,650 +0.26(+1.34%)
Mar 13, 2018 19.28 19.37 19.14 19.16 2,411,306 -0.13(-0.65%)
Mar 12, 2018 19.27 19.38 19.20 19.29 1,991,033 +0.04(+0.23%)
Mar 09, 2018 19.18 19.25 19.06 19.24 1,844,412 +0.10(+0.52%)
Mar 08, 2018 19.03 19.18 19.02 19.14 2,878,158 +0.13(+0.66%)
Mar 07, 2018 19.11 18.87 19.02 3,056,860 -0.02(-0.09%)
Mar 06, 2018 18.97 19.04 18.89 19.04 1,587,548 +0.16(+0.87%)
Mar 05, 2018 18.72 18.92 18.64 18.87 3,636,935 +0.02(+0.09%)
Mar 02, 2018 18.75 19.00 18.72 18.85 2,606,707 +0.02(+0.11%)
Mar 01, 2018 18.90 18.90 18.72 18.83 2,922,472 -0.07(-0.37%)
Feb 28, 2018 19.33 19.36 18.90 18.90 2,356,965 -0.43(-2.24%)
Feb 27, 2018 19.30 19.47 19.28 19.33 2,167,122 -0.04(-0.20%)
Feb 26, 2018 19.28 19.39 19.23 19.37 1,600,256 +0.11(+0.59%)
Feb 23, 2018 19.16 19.27 19.07 19.26 2,750,369 +0.21(+1.11%)
Feb 22, 2018 19.17 19.22 19.00 19.05 1,469,064 -0.10(-0.54%)
Feb 21, 2018 19.14 19.30 19.10 19.15 1,669,285 +0.03(+0.18%)
Feb 20, 2018 19.22 19.26 19.11 19.12 1,873,632 -0.16(-0.81%)
Feb 16, 2018 19.27 19.27 19.27 0 -0.01(-0.05%)
Feb 15, 2018 19.28 19.30 19.09 19.28 2,687,729 +0.01(+0.07%)
Feb 14, 2018 19.20 19.37 19.08 19.27 1,796,797 +0.00(+0.00%)
Feb 13, 2018 19.40 19.40 19.24 19.27 2,033,322 -0.20(-1.00%)
Feb 12, 2018 19.33 19.53 19.26 19.46 2,319,449 +0.23(+1.22%)
Feb 09, 2018 19.33 19.45 19.07 19.23 2,786,523 -0.01(-0.05%)
Feb 08, 2018 19.78 19.98 19.24 19.24 3,916,991 -0.26(-1.35%)
Feb 07, 2018 19.33 19.64 19.26 19.50 6,034,253 +0.17(+0.87%)
Feb 06, 2018 19.23 19.43 18.79 19.33 3,818,650 -0.09(-0.48%)
Feb 05, 2018 19.55 19.66 19.42 19.43 2,931,447 -0.22(-1.13%)
Feb 02, 2018 19.98 20.01 19.65 19.65 2,297,273 -0.52(-2.56%)
Feb 01, 2018 20.18 20.35 20.08 20.17 2,500,444 -0.09(-0.43%)
Jan 31, 2018 20.17 20.29 20.15 20.25 2,198,881 +0.16(+0.80%)
Jan 30, 2018 20.18 20.20 20.09 20.09 1,843,835 -0.09(-0.43%)
Jan 29, 2018 20.33 20.41 20.15 20.18 2,077,971 -0.23(-1.10%)
Jan 26, 2018 20.35 20.43 20.32 20.40 2,036,090 +0.13(+0.64%)
Jan 25, 2018 20.13 20.32 20.11 20.27 1,842,168 +0.17(+0.84%)
Jan 24, 2018 20.24 20.25 20.01 20.11 1,825,749 -0.02(-0.09%)
Jan 23, 2018 20.16 20.22 20.03 20.12 1,833,641 -0.08(-0.41%)
Jan 22, 2018 20.23 20.24 20.10 20.20 1,433,151 +0.08(+0.41%)
Jan 19, 2018 20.17 20.29 20.11 20.12 1,421,069 -0.03(-0.13%)
Jan 18, 2018 20.14 20.18 20.05 20.15 1,691,561 +0.01(+0.04%)
Jan 17, 2018 20.20 20.22 19.98 20.14 1,567,983 +0.01(+0.06%)
Jan 16, 2018 20.28 20.29 20.13 20.13 1,721,734 +0.00(+0.02%)
Jan 12, 2018 20.12 20.12 20.12 0 -0.10(-0.49%)
Jan 11, 2018 20.17 20.31 20.09 20.22 2,267,631 +0.10(+0.50%)
Jan 10, 2018 20.32 20.05 20.12 2,354,133 -0.20(-0.98%)
Jan 09, 2018 20.55 20.55 20.30 20.32 2,139,551 -0.19(-0.95%)
Jan 08, 2018 20.55 20.56 20.46 20.52 1,946,595 -0.09(-0.44%)
Jan 05, 2018 20.77 20.78 20.59 20.61 2,080,113 -0.00(-0.02%)
Jan 04, 2018 20.61 20.64 20.54 20.61 1,637,100 +0.05(+0.23%)
Jan 03, 2018 20.69 20.70 20.54 20.56 1,547,595 -0.14(-0.69%)
Jan 02, 2018 20.81 20.91 20.69 20.71 1,397,616 -0.09(-0.44%)
Dec 29, 2017 20.80 20.80 20.80 0 +0.10(+0.46%)
Dec 28, 2017 20.64 20.71 20.51 20.70 1,525,998 +0.14(+0.67%)
Dec 27, 2017 20.62 20.69 20.47 20.56 1,464,877 -0.06(-0.29%)
Dec 26, 2017 20.58 20.71 20.57 20.62 648,979 +0.06(+0.29%)
Dec 22, 2017 20.41 20.56 20.40 20.56 1,271,828 +0.06(+0.27%)
Dec 21, 2017 20.47 20.61 20.44 20.51 1,587,622 +0.10(+0.49%)
Dec 20, 2017 20.70 20.70 20.28 20.41 2,522,002 -0.23(-1.09%)
Dec 19, 2017 20.59 20.68 20.53 20.63 1,746,524 +0.04(+0.19%)
Dec 18, 2017 20.64 20.70 20.55 20.59 2,011,670 -0.04(-0.21%)
Dec 15, 2017 20.94 20.94 20.54 20.64 2,662,805 -0.30(-1.45%)
Dec 14, 2017 20.93 21.00 20.82 20.94 1,864,601 +0.31(+1.48%)
Dec 13, 2017 20.57 20.70 20.53 20.64 1,618,819 +0.13(+0.64%)
Dec 12, 2017 20.55 20.61 20.49 20.50 1,991,188 -0.02(-0.10%)
Dec 11, 2017 20.42 20.56 20.36 20.53 1,627,739 +0.11(+0.56%)
Dec 08, 2017 20.36 20.46 20.34 20.41 1,586,075 +0.07(+0.35%)
Dec 07, 2017 20.35 20.44 20.33 20.34 1,545,081 -0.05(-0.25%)
Dec 06, 2017 20.48 20.55 20.37 20.39 1,377,729 -0.07(-0.33%)
Dec 05, 2017 20.53 20.59 20.46 20.46 1,439,860 +0.03(+0.14%)
Dec 04, 2017 20.52 20.52 20.38 20.43 1,440,312 +0.01(+0.04%)
Dec 01, 2017 20.46 20.51 20.39 20.42 1,630,611 +0.25(+1.23%)
Nov 30, 2017 20.23 20.36 20.14 20.17 2,400,285 -0.08(-0.38%)
Nov 29, 2017 20.42 20.42 20.23 20.25 1,748,810 -0.17(-0.83%)
Nov 28, 2017 20.56 20.58 20.42 20.42 1,279,682 -0.18(-0.88%)
Nov 27, 2017 20.59 20.62 20.50 20.60 1,345,458 +0.12(+0.60%)
Nov 24, 2017 20.42 20.52 20.41 20.47 775,011 +0.02(+0.10%)
Nov 22, 2017 20.39 20.49 20.37 20.45 1,280,137 +0.10(+0.50%)
Nov 21, 2017 20.35 20.46 20.33 20.35 1,501,109 -0.00(-0.02%)
Nov 20, 2017 20.42 20.46 20.34 20.36 1,437,598 -0.05(-0.27%)
Nov 17, 2017 20.33 20.42 20.26 20.41 1,491,474 +0.08(+0.37%)
Nov 16, 2017 20.35 20.50 20.33 20.34 1,511,848 -0.00(-0.02%)
Nov 15, 2017 20.34 20.37 20.24 20.34 1,398,618 -0.06(-0.29%)
Nov 14, 2017 20.29 20.45 20.27 20.40 1,426,380 +0.11(+0.52%)
Nov 13, 2017 20.26 20.42 20.26 20.29 1,345,062 -0.05(-0.25%)
Nov 10, 2017 20.21 20.39 20.19 20.34 1,419,530 +0.11(+0.52%)
Nov 09, 2017 20.04 20.27 19.96 20.24 1,542,154 +0.13(+0.63%)
Nov 08, 2017 20.20 20.21 20.04 20.11 1,774,103 -0.03(-0.15%)
Nov 07, 2017 20.02 20.14 19.95 20.14 2,214,926 +0.00(+0.02%)
Nov 06, 2017 19.85 20.15 19.85 20.14 1,628,883 +0.12(+0.59%)
Nov 03, 2017 20.09 20.10 19.99 20.02 1,880,827 +0.13(+0.66%)
Nov 02, 2017 19.65 20.07 19.60 19.89 3,252,984 +0.38(+1.92%)
Nov 01, 2017 19.47 19.59 19.42 19.51 1,654,337 +0.04(+0.19%)
Oct 31, 2017 19.51 19.64 19.47 19.47 1,603,583 -0.13(-0.67%)
Oct 30, 2017 19.57 19.64 19.53 19.61 1,358,876 +0.02(+0.09%)
Oct 27, 2017 19.48 19.62 19.46 19.59 1,345,745 +0.09(+0.48%)
Oct 26, 2017 19.55 19.66 19.50 19.50 1,250,075 -0.05(-0.28%)
Oct 25, 2017 19.65 19.69 19.47 19.55 1,894,217 -0.11(-0.58%)
Oct 24, 2017 19.80 19.83 19.65 19.66 1,658,563 -0.11(-0.53%)
Oct 23, 2017 19.79 19.84 19.74 19.77 1,191,303 -0.04(-0.19%)
Oct 20, 2017 19.88 19.91 19.73 19.81 1,495,122 -0.17(-0.84%)
Oct 19, 2017 19.98 20.07 19.93 19.98 1,368,219 -0.01(-0.06%)
Oct 18, 2017 20.05 20.06 19.92 19.99 1,444,979 -0.02(-0.08%)
Oct 17, 2017 19.87 20.04 19.81 20.01 1,692,747 +0.19(+0.94%)
Oct 16, 2017 19.89 19.91 19.79 19.82 1,657,570 -0.16(-0.78%)
Oct 13, 2017 19.88 20.01 19.87 19.98 1,595,570 +0.12(+0.59%)
Oct 12, 2017 19.89 19.94 19.82 19.86 1,553,199 -0.07(-0.34%)
Oct 11, 2017 19.85 19.95 19.80 19.93 2,029,337 +0.10(+0.49%)
Oct 10, 2017 19.82 19.88 19.76 19.83 1,607,994 +0.17(+0.88%)
Oct 09, 2017 19.76 19.76 19.63 19.66 883,414 -0.05(-0.28%)
Oct 06, 2017 19.72 19.73 19.61 19.71 1,474,396 +0.00(+0.02%)
Oct 05, 2017 19.77 19.85 19.67 19.71 1,424,806 -0.14(-0.72%)
Oct 04, 2017 19.87 19.91 19.79 19.85 1,317,008 +0.06(+0.30%)
Oct 03, 2017 19.76 19.85 19.67 19.79 1,438,257 +0.04(+0.19%)
Oct 02, 2017 19.77 19.90 19.74 19.75 1,302,936 -0.00(-0.02%)
Sep 29, 2017 19.80 19.82 19.69 19.76 1,480,132 -0.04(-0.19%)
Sep 28, 2017 19.60 19.91 19.58 19.80 1,912,439 +0.16(+0.84%)
Sep 27, 2017 19.57 19.63 2,163,582 -0.16(-0.83%)
Sep 26, 2017 19.86 19.86 19.66 19.80 2,082,802 -0.03(-0.13%)
Sep 25, 2017 20.03 20.06 19.82 19.82 2,507,626 -0.23(-1.16%)
Sep 22, 2017 20.18 20.27 20.04 20.05 1,398,094 -0.09(-0.46%)
Sep 21, 2017 20.11 20.21 20.04 20.15 1,258,707 +0.00(+0.00%)
Sep 20, 2017 20.26 20.32 20.03 20.15 2,066,786 -0.09(-0.46%)
Sep 19, 2017 20.05 20.25 20.00 20.24 1,762,135 +0.22(+1.07%)
Sep 18, 2017 20.12 20.15 19.91 20.02 1,466,726 -0.09(-0.46%)
Sep 15, 2017 20.03 20.12 19.99 20.12 1,561,929 +0.13(+0.65%)
Sep 14, 2017 19.90 19.99 19.78 19.99 1,685,999 +0.36(+1.84%)
Sep 13, 2017 19.70 19.72 19.61 19.62 1,725,446 -0.06(-0.31%)
Sep 12, 2017 19.71 19.81 19.67 19.69 1,344,168 -0.02(-0.12%)
Sep 11, 2017 19.70 19.73 19.59 19.71 1,570,569 +0.05(+0.25%)
Sep 08, 2017 19.70 19.76 19.62 19.66 1,713,632 -0.02(-0.12%)
Sep 07, 2017 19.75 19.80 19.67 19.69 1,952,071 +0.02(+0.08%)
Sep 06, 2017 19.46 19.80 19.46 19.67 1,878,750 +0.18(+0.93%)
Sep 05, 2017 19.59 19.60 19.39 19.49 1,904,939 -0.11(-0.54%)
Sep 01, 2017 19.64 19.69 19.58 19.60 1,530,109 +0.08(+0.40%)
Aug 31, 2017 19.48 19.61 19.38 19.52 1,704,867 +0.09(+0.44%)
Aug 30, 2017 19.42 19.53 19.37 19.43 1,922,072 -0.07(-0.34%)
Aug 29, 2017 19.47 19.53 19.40 19.50 1,564,655 -0.02(-0.13%)
Aug 28, 2017 19.55 19.57 19.46 19.52 1,530,016 +0.02(+0.08%)
Aug 25, 2017 19.44 19.52 19.38 19.50 1,918,036 +0.13(+0.66%)
Aug 24, 2017 19.40 19.46 19.35 19.38 1,335,130 +0.05(+0.23%)
Aug 23, 2017 19.16 19.37 19.13 19.33 1,688,803 +0.10(+0.51%)
Aug 22, 2017 19.27 19.32 19.22 19.23 1,367,810 -0.00(-0.02%)
Aug 21, 2017 19.18 19.26 19.08 19.24 1,785,425 +0.05(+0.24%)
Aug 18, 2017 19.27 19.27 19.13 19.19 1,763,472 +0.05(+0.26%)
Aug 17, 2017 19.28 19.32 19.14 19.14 1,803,516 -0.16(-0.81%)
Aug 16, 2017 19.14 19.35 19.14 19.30 1,855,403 +0.18(+0.97%)
Aug 15, 2017 19.05 19.16 19.00 19.12 2,378,416 +0.02(+0.11%)
Aug 14, 2017 19.02 19.12 18.96 19.09 1,497,143 +0.12(+0.63%)
Aug 11, 2017 18.93 19.07 18.87 18.98 1,496,856 +0.04(+0.22%)
Aug 10, 2017 19.07 19.10 18.89 18.93 2,102,825 -0.15(-0.80%)
Aug 09, 2017 19.14 19.19 19.06 19.09 2,008,474 -0.14(-0.73%)
Aug 08, 2017 19.11 19.31 19.10 19.23 1,852,752 -0.06(-0.32%)
Aug 07, 2017 19.19 19.29 19.17 19.29 938,524 +0.12(+0.62%)
Aug 04, 2017 19.14 19.21 19.07 19.17 1,599,363 -0.02(-0.09%)
Aug 03, 2017 19.35 19.39 19.15 19.18 2,603,418 -0.19(-0.97%)
Aug 02, 2017 19.26 19.48 19.24 19.37 1,677,848 +0.07(+0.34%)
Aug 01, 2017 19.25 19.41 19.09 19.31 1,578,309 +0.05(+0.26%)
Jul 31, 2017 19.25 19.34 19.20 19.26 1,698,404 -0.01(-0.04%)
Jul 28, 2017 19.41 19.41 19.21 19.27 1,737,354 -0.05(-0.28%)
Jul 27, 2017 19.18 19.34 19.17 19.32 1,782,075 +0.11(+0.58%)
Jul 26, 2017 19.11 19.30 19.04 19.21 1,760,229 +0.12(+0.62%)
Jul 25, 2017 19.08 19.13 19.01 19.09 1,099,919 -0.02(-0.13%)
Jul 24, 2017 19.16 19.17 19.02 19.12 1,336,943 -0.04(-0.19%)
Jul 21, 2017 19.14 19.16 18.98 19.15 1,452,038 +0.01(+0.04%)
Jul 20, 2017 19.04 19.23 19.04 19.14 1,472,615 +0.15(+0.80%)
Jul 19, 2017 18.99 19.07 18.97 18.99 1,081,105 +0.10(+0.52%)
Jul 18, 2017 18.95 18.96 18.82 18.89 1,285,507 +0.05(+0.28%)
Jul 17, 2017 18.86 18.95 18.80 18.84 2,689,728 -0.02(-0.11%)
Jul 14, 2017 18.69 18.90 18.67 18.86 1,838,994 +0.24(+1.28%)
Jul 13, 2017 18.70 18.70 18.54 18.62 1,420,018 -0.04(-0.22%)
Jul 12, 2017 18.38 18.78 18.36 18.66 2,433,877 +0.28(+1.54%)
Jul 11, 2017 18.43 18.44 18.27 18.38 1,395,463 -0.08(-0.42%)
Jul 10, 2017 18.48 18.55 18.44 18.46 1,013,125 -0.05(-0.24%)
Jul 07, 2017 18.52 18.53 18.38 18.50 1,331,535 +0.04(+0.22%)
Jul 06, 2017 18.45 18.60 18.43 18.46 2,115,935 -0.07(-0.38%)
Jul 05, 2017 18.55 18.57 18.32 18.53 2,261,334 +0.02(+0.11%)
Jul 03, 2017 18.51 18.58 18.47 18.51 699,871 +0.03(+0.16%)
Jun 30, 2017 18.50 18.57 18.37 18.48 1,880,746 -0.02(-0.13%)
Jun 29, 2017 18.57 18.62 18.34 18.51 2,123,496 -0.08(-0.42%)
Jun 28, 2017 18.48 18.65 18.42 18.59 1,422,173 +0.21(+1.14%)
Jun 27, 2017 18.38 18.46 18.31 18.38 2,116,364 +0.02(+0.09%)
Jun 26, 2017 18.36 18.47 18.30 18.36 1,932,891 +0.05(+0.29%)
Jun 23, 2017 18.20 18.37 18.18 18.31 1,530,564 +0.04(+0.20%)
Jun 22, 2017 18.31 18.43 18.25 18.27 2,733,551 +0.09(+0.50%)
Jun 21, 2017 18.35 18.50 18.18 18.18 3,696,176 -0.20(-1.09%)
Jun 20, 2017 18.46 18.48 18.35 18.38 3,371,186 -0.16(-0.84%)
Jun 19, 2017 18.52 18.66 18.46 18.54 2,387,751 +0.07(+0.40%)
Jun 16, 2017 18.34 18.56 18.29 18.46 2,894,425 +0.12(+0.65%)
Jun 15, 2017 18.36 18.38 18.17 18.34 2,574,764 -0.07(-0.36%)
Jun 14, 2017 18.54 18.57 18.36 18.41 2,653,312 -0.02(-0.13%)
Jun 13, 2017 18.52 18.55 18.41 18.43 2,156,191 +0.29(+1.60%)
Jun 12, 2017 17.96 18.18 17.96 18.14 2,921,672 +0.18(+1.00%)
Jun 09, 2017 17.99 18.09 17.89 17.96 2,290,968 +0.04(+0.20%)
Jun 08, 2017 17.88 17.93 17.78 17.93 1,944,163 +0.09(+0.49%)
Jun 07, 2017 18.14 18.14 17.82 17.84 1,981,241 -0.28(-1.54%)
Jun 06, 2017 18.05 18.16 18.02 18.12 1,875,247 +0.05(+0.29%)
Jun 05, 2017 18.04 18.10 17.92 18.07 1,788,302 +0.00(+0.02%)
Jun 02, 2017 18.06 18.11 18.02 18.06 1,714,697 +0.04(+0.20%)
Jun 01, 2017 18.06 18.16 18.03 18.03 1,438,020 -0.06(-0.35%)
May 31, 2017 18.05 18.14 18.01 18.09 1,673,488 +0.06(+0.31%)
May 30, 2017 17.92 18.07 17.92 18.04 1,653,547 +0.02(+0.09%)
May 26, 2017 18.04 18.04 17.96 18.02 1,539,395 +0.00(+0.00%)
May 25, 2017 18.04 18.08 17.94 18.02 1,384,351 +0.00(+0.02%)
May 24, 2017 17.85 18.03 17.84 18.02 1,678,598 +0.17(+0.94%)
May 23, 2017 18.01 18.09 17.83 17.85 2,070,897 -0.16(-0.86%)
May 22, 2017 17.88 18.05 17.85 18.00 1,434,005 +0.17(+0.94%)
May 19, 2017 17.71 17.85 17.68 17.84 1,794,276 +0.18(+0.99%)
May 18, 2017 17.70 17.77 17.58 17.66 2,523,968 -0.01(-0.05%)
May 17, 2017 17.74 17.76 17.60 17.67 2,691,918 -0.16(-0.90%)
May 16, 2017 17.88 18.00 17.81 17.83 1,578,032 -0.04(-0.25%)
May 15, 2017 17.97 17.98 17.84 17.87 2,107,943 +0.02(+0.13%)
May 12, 2017 17.88 17.96 17.80 17.85 1,785,520 -0.03(-0.16%)
May 11, 2017 17.90 17.97 17.81 17.88 2,161,890 -0.15(-0.82%)
May 10, 2017 18.05 18.11 17.98 18.02 1,615,499 +0.04(+0.20%)
May 09, 2017 18.14 18.15 17.92 17.99 2,816,205 -0.16(-0.90%)
May 08, 2017 18.10 18.18 18.04 18.15 2,112,797 -0.00(-0.02%)
May 05, 2017 17.88 18.17 17.86 18.16 1,996,328 +0.28(+1.54%)
May 04, 2017 17.94 17.96 17.77 17.88 4,574,293 -0.10(-0.53%)
May 03, 2017 18.05 18.08 17.90 17.98 3,595,535 -0.09(-0.51%)
May 02, 2017 17.89 18.11 17.86 18.07 1,943,942 +0.15(+0.85%)
May 01, 2017 18.18 18.18 17.89 17.92 2,209,118 -0.27(-1.47%)
Apr 28, 2017 18.06 18.20 17.98 18.18 7,730,504 -0.01(-0.07%)
Apr 27, 2017 18.30 18.36 18.04 18.20 9,492,264 -0.26(-1.41%)
Apr 26, 2017 18.00 18.48 17.96 18.45 12,133,097 +0.32(+1.74%)
Apr 25, 2017 18.06 18.16 18.01 18.14 2,506,821 +0.00(+0.00%)
Apr 24, 2017 18.20 18.25 18.12 18.14 1,867,079 +0.01(+0.07%)
Apr 21, 2017 18.03 18.13 18.02 18.13 1,531,922 -0.01(-0.04%)
Apr 20, 2017 18.01 18.18 17.96 18.14 1,854,345 +0.10(+0.55%)
Apr 19, 2017 18.10 18.18 18.00 18.04 1,681,879 -0.13(-0.72%)
Apr 18, 2017 18.30 18.33 18.08 18.17 3,325,427 -0.20(-1.11%)
Apr 17, 2017 18.32 18.47 18.26 18.37 2,208,930 +0.14(+0.79%)
Apr 13, 2017 18.31 18.35 18.21 18.23 1,787,302 -0.08(-0.41%)
Apr 12, 2017 18.20 18.32 18.14 18.30 1,998,784 +0.15(+0.84%)
Apr 11, 2017 18.06 18.17 17.96 18.15 2,647,186 +0.07(+0.40%)
Apr 10, 2017 18.01 18.13 17.93 18.08 1,969,730 +0.10(+0.56%)
Apr 07, 2017 17.88 18.00 17.78 17.98 3,296,504 +0.20(+1.14%)
Apr 06, 2017 17.80 17.83 17.73 17.78 3,134,357 +0.05(+0.27%)
Apr 05, 2017 17.77 17.83 17.70 17.73 2,591,751 -0.03(-0.18%)
Apr 04, 2017 17.54 17.78 17.51 17.76 2,690,793 +0.11(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.