Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 19.58 19.59 19.29 19.47 2,155,884 +0.01(+0.05%)
Dec 28, 2018 19.51 19.64 19.45 19.46 2,345,674 +0.00(+0.03%)
Dec 27, 2018 19.33 19.49 19.16 19.46 4,077,981 -0.15(-0.75%)
Dec 26, 2018 19.37 19.61 19.14 19.61 2,790,296 +0.24(+1.22%)
Dec 24, 2018 19.58 19.65 19.34 19.37 1,947,218 -0.32(-1.60%)
Dec 21, 2018 20.08 20.24 19.67 19.69 3,625,280 -0.44(-2.20%)
Dec 20, 2018 20.26 20.31 19.92 20.13 3,109,219 -0.11(-0.56%)
Dec 19, 2018 20.37 20.56 20.15 20.24 3,577,601 -0.07(-0.34%)
Dec 18, 2018 20.41 20.52 20.23 20.31 2,707,424 -0.18(-0.89%)
Dec 17, 2018 20.60 20.68 20.38 20.49 2,853,933 -0.20(-0.98%)
Dec 14, 2018 20.46 20.71 20.44 20.70 2,044,649 +0.03(+0.14%)
Dec 13, 2018 20.65 20.73 20.50 20.67 2,281,850 +0.35(+1.72%)
Dec 12, 2018 20.29 20.40 20.24 20.32 2,276,570 +0.17(+0.83%)
Dec 11, 2018 20.26 20.36 20.11 20.15 2,504,315 -0.05(-0.24%)
Dec 10, 2018 20.35 20.36 20.00 20.20 1,970,023 -0.23(-1.15%)
Dec 07, 2018 20.55 20.70 20.40 20.43 2,702,040 -0.09(-0.44%)
Dec 06, 2018 20.26 20.53 20.10 20.52 3,053,209 -0.09(-0.44%)
Dec 04, 2018 20.51 20.82 20.51 20.61 1,932,213 +0.11(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.