Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

16.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.913 5.980 5.832 5.846 222,228 -0.07(-1.13%)
Apr 27, 2018 5.971 6.000 5.875 5.913 127,579 -0.03(-0.48%)
Apr 26, 2018 5.885 5.971 5.865 5.942 156,208 +0.07(+1.14%)
Apr 25, 2018 5.894 5.942 5.760 5.875 301,627 -0.04(-0.65%)
Apr 24, 2018 5.952 6.028 5.865 5.913 195,818 -0.02(-0.32%)
Apr 23, 2018 6.076 6.162 5.913 5.932 195,558 -0.15(-2.52%)
Apr 20, 2018 6.095 6.210 6.067 6.086 733,864 +0.00(+0.00%)
Apr 19, 2018 6.067 6.124 5.990 6.086 406,027 +0.00(+0.00%)
Apr 18, 2018 6.162 6.162 6.062 6.086 329,222 -0.02(-0.31%)
Apr 17, 2018 6.009 6.172 5.980 6.105 356,399 +0.10(+1.59%)
Apr 16, 2018 5.923 6.086 5.885 6.009 321,732 +0.15(+2.62%)
Apr 13, 2018 5.894 5.942 5.813 5.856 250,141 +0.00(+0.00%)
Apr 12, 2018 5.856 5.923 5.789 5.856 297,056 +0.01(+0.16%)
Apr 11, 2018 5.837 5.980 5.789 5.846 335,157 +0.02(+0.33%)
Apr 10, 2018 5.655 5.904 5.645 5.827 450,783 +0.24(+4.29%)
Apr 09, 2018 5.645 5.722 5.559 5.587 768,094 -0.04(-0.68%)
Apr 06, 2018 5.731 5.741 5.568 5.626 280,222 -0.14(-2.49%)
Apr 05, 2018 5.779 5.808 5.693 5.770 272,948 +0.06(+1.01%)
Apr 04, 2018 5.482 5.741 5.463 5.712 286,525 +0.15(+2.76%)
Apr 03, 2018 5.463 5.587 5.396 5.559 417,000 +0.12(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.