Indicators

Dht Holdings (NY: DHT )

11.26 +0.20 (+1.81%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.547	2.573	2.515	2.528	632,906	-0.01(-0.25%)
Dec 28, 2018	2.624	2.631	2.489	2.534	959,362	-0.09(-3.44%)
Dec 27, 2018	2.644	2.644	2.541	2.624	850,838	-0.06(-2.40%)
Dec 26, 2018	2.605	2.721	2.573	2.689	1,199,011	+0.09(+3.47%)
Dec 24, 2018	2.611	2.657	2.579	2.599	917,644	-0.04(-1.47%)
Dec 21, 2018	2.592	2.702	2.592	2.637	1,512,554	+0.04(+1.49%)
Dec 20, 2018	2.644	2.657	2.566	2.599	1,450,504	-0.06(-2.18%)
Dec 19, 2018	2.592	2.669	2.592	2.657	2,001,865	+0.06(+2.49%)
Dec 18, 2018	2.599	2.624	2.528	2.592	1,494,006	-0.01(-0.49%)
Dec 17, 2018	2.689	2.715	2.592	2.605	1,791,376	-0.10(-3.58%)
Dec 14, 2018	2.760	2.760	2.599	2.702	1,941,833	-0.07(-2.56%)
Dec 13, 2018	2.798	2.811	2.734	2.773	805,151	-0.03(-0.92%)
Dec 12, 2018	2.805	2.863	2.782	2.798	611,242	+0.03(+1.17%)
Dec 11, 2018	2.824	2.856	2.747	2.766	1,970,351	-0.02(-0.69%)
Dec 10, 2018	2.779	2.815	2.663	2.786	2,601,730	-0.03(-0.92%)
Dec 07, 2018	2.811	2.856	2.773	2.811	1,398,101	+0.05(+1.63%)
Dec 06, 2018	2.753	2.824	2.669	2.766	2,446,241	-0.05(-1.61%)
Dec 04, 2018	2.953	2.953	2.798	2.811	1,030,547	-0.15(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.