Skip to main content

Brookfield Renewable (NY: BEP )

26.19 -0.04 (-0.15%)
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 12.10 12.10 11.21 11.71 1,287,830 -0.31(-2.57%)
Oct 30, 2018 12.03 12.15 11.94 12.02 367,480 -0.08(-0.64%)
Oct 29, 2018 12.26 12.40 12.05 12.10 372,663 -0.17(-1.37%)
Oct 26, 2018 12.30 12.36 12.19 12.27 399,945 -0.09(-0.70%)
Oct 25, 2018 12.44 12.52 12.34 12.35 399,743 -0.09(-0.73%)
Oct 24, 2018 12.48 12.63 12.41 12.44 356,205 -0.01(-0.10%)
Oct 23, 2018 12.43 12.53 12.40 12.46 305,722 -0.10(-0.79%)
Oct 22, 2018 12.49 12.61 12.40 12.55 375,309 +0.07(+0.59%)
Oct 19, 2018 12.50 12.58 12.46 12.48 237,082 +0.00(+0.00%)
Oct 18, 2018 12.57 12.63 12.45 12.48 376,868 -0.12(-0.99%)
Oct 17, 2018 12.65 12.69 12.56 12.61 261,793 -0.07(-0.58%)
Oct 16, 2018 12.62 12.78 12.62 12.68 206,392 +0.08(+0.65%)
Oct 15, 2018 12.60 12.75 12.52 12.60 186,024 +0.01(+0.10%)
Oct 12, 2018 12.59 12.59 12.44 12.58 373,422 +0.12(+0.93%)
Oct 11, 2018 12.52 12.58 12.41 12.47 649,843 -0.13(-1.06%)
Oct 10, 2018 12.77 12.80 12.58 12.60 450,286 -0.20(-1.54%)
Oct 09, 2018 12.88 12.90 12.72 12.80 256,830 -0.11(-0.83%)
Oct 08, 2018 12.89 12.95 12.87 12.91 126,691 +0.05(+0.40%)
Oct 05, 2018 12.89 12.90 12.78 12.86 322,934 +0.01(+0.10%)
Oct 04, 2018 13.07 13.07 12.79 12.84 498,063 -0.24(-1.81%)
Oct 03, 2018 13.23 13.23 13.03 13.08 260,348 -0.11(-0.85%)
Oct 02, 2018 13.16 13.21 13.06 13.19 180,852 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.