Skip to main content

Brookfield Renewable (NY: BEP )

23.28 +0.13 (+0.56%)
Streaming Delayed Price Updated: 2:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.826 8.938 8.808 8.855 463,243 +0.07(+0.77%)
Jun 28, 2018 8.814 8.879 8.758 8.787 512,554 -0.01(-0.10%)
Jun 27, 2018 8.814 8.873 8.784 8.796 348,762 -0.04(-0.43%)
Jun 26, 2018 8.840 8.852 8.761 8.834 596,989 -0.01(-0.07%)
Jun 25, 2018 8.811 8.876 8.784 8.840 622,505 +0.04(+0.47%)
Jun 22, 2018 8.799 8.865 8.778 8.799 561,587 +0.00(+0.00%)
Jun 21, 2018 8.790 8.802 8.713 8.799 624,704 +0.01(+0.17%)
Jun 20, 2018 8.837 8.846 8.770 8.784 475,755 -0.08(-0.90%)
Jun 19, 2018 8.914 8.840 8.864 438,569 -0.05(-0.56%)
Jun 18, 2018 8.938 8.938 8.849 8.914 338,012 +0.01(+0.17%)
Jun 15, 2018 8.988 8.896 8.899 445,257 -0.09(-0.98%)
Jun 14, 2018 9.035 9.035 8.949 8.988 279,317 +0.02(+0.23%)
Jun 13, 2018 9.053 9.061 8.917 8.967 343,655 +0.02(+0.23%)
Jun 12, 2018 9.091 9.100 8.932 8.946 413,334 -0.11(-1.17%)
Jun 11, 2018 9.091 9.114 9.043 9.053 484,846 -0.05(-0.52%)
Jun 08, 2018 9.058 9.123 9.020 9.100 620,686 +0.09(+0.98%)
Jun 07, 2018 9.103 9.103 8.967 9.011 277,519 -0.05(-0.59%)
Jun 06, 2018 9.025 9.064 252,478 -0.08(-0.87%)
Jun 05, 2018 9.215 9.215 9.107 9.144 300,479 -0.04(-0.42%)
Jun 04, 2018 9.135 9.203 9.135 9.182 265,003 +0.08(+0.84%)
Jun 01, 2018 9.153 9.153 9.044 9.106 275,992 -0.01(-0.06%)
May 31, 2018 9.165 9.188 9.100 9.111 281,981 -0.11(-1.25%)
May 30, 2018 9.253 9.268 9.197 9.226 344,032 +0.18(+1.94%)
May 29, 2018 8.955 9.059 8.935 9.051 439,842 +0.07(+0.73%)
May 25, 2018 8.986 8.986 8.986 0 -0.02(-0.25%)
May 24, 2018 8.955 9.029 8.943 9.009 200,783 +0.00(+0.00%)
May 23, 2018 8.898 9.031 8.861 9.009 193,438 +0.10(+1.15%)
May 22, 2018 9.011 9.054 8.847 8.906 285,497 -0.13(-1.38%)
May 21, 2018 8.955 9.051 8.926 9.031 188,879 +0.09(+1.02%)
May 18, 2018 8.895 8.952 8.847 8.940 380,431 +0.04(+0.45%)
May 17, 2018 8.898 8.901 8.851 8.901 371,742 +0.02(+0.19%)
May 16, 2018 8.824 8.889 8.824 8.883 323,746 +0.05(+0.55%)
May 15, 2018 8.818 8.869 8.747 8.835 364,024 -0.03(-0.29%)
May 14, 2018 8.935 8.935 8.833 8.861 445,510 -0.03(-0.32%)
May 11, 2018 8.923 8.952 8.866 8.889 269,484 +0.00(+0.03%)
May 10, 2018 8.804 8.909 8.803 8.886 217,256 +0.13(+1.43%)
May 09, 2018 8.719 8.781 8.636 8.761 297,366 +0.09(+1.08%)
May 08, 2018 8.750 8.750 8.588 8.667 327,243 -0.08(-0.94%)
May 07, 2018 8.810 8.810 8.719 8.750 316,563 +0.01(+0.10%)
May 04, 2018 8.750 8.787 8.727 8.741 250,429 +0.01(+0.13%)
May 03, 2018 8.736 8.807 8.702 8.730 228,291 +0.02(+0.26%)
May 02, 2018 8.645 8.744 8.622 8.707 316,911 +0.07(+0.86%)
May 01, 2018 8.682 8.682 8.571 8.633 183,637 +0.01(+0.13%)
Apr 30, 2018 8.585 8.662 8.531 8.622 877,336 +0.05(+0.53%)
Apr 27, 2018 8.511 8.579 8.505 8.576 178,019 +0.07(+0.80%)
Apr 26, 2018 8.551 8.554 8.474 8.508 596,112 +0.01(+0.17%)
Apr 25, 2018 8.588 8.588 8.454 8.494 335,390 -0.12(-1.35%)
Apr 24, 2018 8.685 8.685 8.565 8.611 263,511 -0.04(-0.49%)
Apr 23, 2018 8.739 8.739 8.625 8.653 255,016 -0.05(-0.59%)
Apr 20, 2018 8.713 8.810 8.686 8.704 241,005 -0.06(-0.68%)
Apr 19, 2018 8.832 8.844 8.727 8.764 215,237 -0.07(-0.74%)
Apr 18, 2018 8.923 8.929 8.812 8.829 278,835 -0.08(-0.86%)
Apr 17, 2018 8.881 8.946 8.832 8.906 308,947 +0.08(+0.90%)
Apr 16, 2018 8.775 8.878 8.767 8.827 253,890 +0.05(+0.58%)
Apr 13, 2018 8.764 8.812 8.741 8.775 242,229 +0.03(+0.39%)
Apr 12, 2018 8.815 8.821 8.699 8.741 424,832 -0.07(-0.74%)
Apr 11, 2018 8.775 8.824 8.721 8.807 207,473 +0.01(+0.13%)
Apr 10, 2018 8.642 8.804 8.642 8.795 410,462 +0.16(+1.81%)
Apr 09, 2018 8.628 8.719 8.596 8.639 296,564 +0.03(+0.40%)
Apr 06, 2018 8.756 8.756 8.591 8.605 390,618 -0.13(-1.53%)
Apr 05, 2018 8.707 8.775 8.655 8.739 822,001 +0.05(+0.59%)
Apr 04, 2018 8.781 8.781 8.613 8.687 957,882 -0.08(-0.88%)
Apr 03, 2018 8.847 8.855 8.747 8.764 435,020 -0.01(-0.16%)
Apr 02, 2018 8.841 8.915 8.744 8.778 329,100 -0.07(-0.80%)
Mar 29, 2018 8.849 8.849 8.849 0 -0.02(-0.22%)
Mar 28, 2018 8.741 8.929 8.710 8.869 474,524 +0.13(+1.50%)
Mar 27, 2018 8.719 8.810 8.659 8.739 289,624 +0.07(+0.79%)
Mar 26, 2018 8.676 8.682 8.596 8.670 217,052 +0.04(+0.46%)
Mar 23, 2018 8.648 8.767 8.599 8.630 340,578 -0.01(-0.16%)
Mar 22, 2018 8.628 8.690 8.565 8.645 233,501 +0.01(+0.10%)
Mar 21, 2018 8.582 8.750 8.571 8.636 405,791 +0.13(+1.47%)
Mar 20, 2018 8.611 8.653 8.497 8.511 454,487 -0.07(-0.86%)
Mar 19, 2018 8.548 8.594 8.471 8.585 380,480 +0.06(+0.73%)
Mar 16, 2018 8.673 8.673 8.505 8.522 403,363 -0.14(-1.58%)
Mar 15, 2018 8.730 8.730 8.605 8.659 255,927 -0.05(-0.56%)
Mar 14, 2018 8.667 8.719 8.619 8.707 283,791 +0.05(+0.56%)
Mar 13, 2018 8.713 8.713 8.630 8.659 357,847 -0.04(-0.49%)
Mar 12, 2018 8.693 8.758 8.648 8.702 607,858 +0.05(+0.56%)
Mar 09, 2018 8.599 8.682 8.591 8.653 289,560 +0.07(+0.76%)
Mar 08, 2018 8.642 8.662 8.548 8.588 265,119 -0.02(-0.26%)
Mar 07, 2018 8.633 8.554 8.611 235,211 -0.02(-0.20%)
Mar 06, 2018 8.628 8.696 8.605 8.628 360,429 +0.01(+0.10%)
Mar 05, 2018 8.565 8.650 8.520 8.619 487,107 +0.03(+0.36%)
Mar 02, 2018 8.656 8.670 8.571 8.588 325,726 -0.12(-1.37%)
Mar 01, 2018 8.835 8.835 8.522 8.707 701,486 -0.07(-0.75%)
Feb 28, 2018 8.920 8.920 8.756 8.773 392,965 -0.15(-1.72%)
Feb 27, 2018 9.068 9.097 8.903 8.926 412,390 +0.13(+1.51%)
Feb 26, 2018 8.851 8.925 8.758 8.793 747,142 -0.00(-0.03%)
Feb 23, 2018 8.782 8.856 8.747 8.796 271,819 +0.09(+0.98%)
Feb 22, 2018 8.692 8.711 350,110 -0.07(-0.84%)
Feb 21, 2018 8.903 8.903 8.771 8.785 286,023 -0.12(-1.33%)
Feb 20, 2018 8.917 8.919 8.821 8.903 683,980 -0.01(-0.15%)
Feb 16, 2018 8.917 8.917 8.917 0 +0.00(+0.00%)
Feb 15, 2018 8.862 8.939 8.826 8.917 384,970 +0.11(+1.25%)
Feb 14, 2018 8.848 8.917 8.777 8.807 290,455 -0.05(-0.56%)
Feb 13, 2018 8.834 8.862 8.749 8.856 337,160 +0.05(+0.56%)
Feb 12, 2018 8.892 8.928 8.727 8.807 472,458 -0.01(-0.06%)
Feb 09, 2018 8.785 8.826 8.601 8.812 581,392 +0.03(+0.31%)
Feb 08, 2018 8.889 8.906 8.776 8.785 359,456 -0.02(-0.19%)
Feb 07, 2018 8.974 9.043 8.774 8.801 757,661 +0.03(+0.31%)
Feb 06, 2018 8.774 8.932 8.703 8.774 899,825 +0.07(+0.76%)
Feb 05, 2018 8.760 8.807 8.620 8.708 456,344 -0.11(-1.28%)
Feb 02, 2018 9.029 9.070 8.763 8.821 472,585 -0.30(-3.31%)
Feb 01, 2018 9.125 9.133 9.004 9.122 265,688 -0.05(-0.57%)
Jan 31, 2018 9.043 9.180 9.043 9.175 378,989 +0.15(+1.67%)
Jan 30, 2018 9.131 9.131 8.958 9.024 282,724 -0.14(-1.56%)
Jan 29, 2018 9.229 9.306 9.128 9.166 353,486 -0.08(-0.83%)
Jan 26, 2018 9.186 9.262 9.177 9.243 405,137 +0.05(+0.54%)
Jan 25, 2018 9.199 9.257 9.155 9.194 126,396 -0.02(-0.18%)
Jan 24, 2018 9.232 9.249 9.114 9.210 494,986 +0.05(+0.57%)
Jan 23, 2018 9.090 9.164 9.054 9.158 423,908 +0.06(+0.69%)
Jan 22, 2018 9.161 9.175 9.087 9.095 234,590 -0.02(-0.18%)
Jan 19, 2018 9.175 9.188 9.100 9.111 270,000 -0.06(-0.66%)
Jan 18, 2018 9.218 9.218 9.144 9.172 207,458 -0.04(-0.48%)
Jan 17, 2018 9.120 9.268 9.068 9.216 615,391 +0.11(+1.21%)
Jan 16, 2018 9.177 9.220 9.087 9.106 512,179 -0.02(-0.27%)
Jan 12, 2018 9.131 9.131 9.131 0 +0.01(+0.15%)
Jan 11, 2018 9.177 9.211 9.103 9.117 210,928 -0.07(-0.72%)
Jan 10, 2018 9.438 9.438 9.150 9.183 590,886 -0.24(-2.51%)
Jan 09, 2018 9.397 9.474 9.353 9.419 180,048 +0.02(+0.20%)
Jan 08, 2018 9.465 9.484 9.314 9.400 204,024 -0.05(-0.58%)
Jan 05, 2018 9.454 9.526 9.423 9.454 306,664 +0.05(+0.53%)
Jan 04, 2018 9.603 9.603 9.383 9.405 307,764 -0.12(-1.30%)
Jan 03, 2018 9.625 9.625 9.485 9.528 274,385 -0.05(-0.54%)
Jan 02, 2018 9.627 9.627 9.493 9.581 243,152 +0.00(+0.03%)
Dec 29, 2017 9.578 9.578 9.578 0 +0.02(+0.20%)
Dec 28, 2017 9.471 9.559 9.438 9.559 156,040 +0.11(+1.13%)
Dec 27, 2017 9.457 9.509 9.438 9.452 231,547 +0.09(+0.91%)
Dec 26, 2017 9.389 9.432 9.353 9.367 56,542 +0.00(+0.03%)
Dec 22, 2017 9.328 9.376 9.284 9.364 352,396 +0.02(+0.18%)
Dec 21, 2017 9.391 9.463 9.345 9.347 205,322 -0.02(-0.23%)
Dec 20, 2017 9.550 9.550 9.361 9.369 331,000 -0.11(-1.13%)
Dec 19, 2017 9.603 9.609 9.460 9.476 293,221 -0.11(-1.14%)
Dec 18, 2017 9.457 9.696 9.432 9.586 381,471 +0.16(+1.69%)
Dec 15, 2017 9.496 9.515 9.390 9.427 538,324 -0.08(-0.81%)
Dec 14, 2017 9.375 9.550 9.319 9.504 279,447 +0.15(+1.61%)
Dec 13, 2017 9.144 9.421 9.144 9.353 346,039 +0.20(+2.19%)
Dec 12, 2017 9.040 9.175 9.004 9.153 248,116 +0.11(+1.24%)
Dec 11, 2017 8.944 9.065 8.944 9.040 182,600 +0.08(+0.92%)
Dec 08, 2017 8.865 9.013 8.845 8.958 391,480 +0.10(+1.15%)
Dec 07, 2017 8.812 8.873 8.810 8.856 183,872 -0.00(-0.03%)
Dec 06, 2017 9.007 9.007 8.845 8.859 210,250 -0.13(-1.43%)
Dec 05, 2017 8.925 9.073 8.919 8.988 270,437 +0.03(+0.37%)
Dec 04, 2017 9.090 9.103 8.950 8.955 290,269 -0.13(-1.48%)
Dec 01, 2017 9.065 9.136 9.034 9.090 267,718 +0.04(+0.49%)
Nov 30, 2017 9.010 9.059 8.922 9.046 574,375 +0.04(+0.40%)
Nov 29, 2017 9.059 9.068 9.007 9.010 338,615 +0.15(+1.67%)
Nov 28, 2017 8.915 8.915 8.851 8.862 265,520 -0.03(-0.39%)
Nov 27, 2017 9.008 9.013 8.888 8.896 209,454 -0.06(-0.71%)
Nov 24, 2017 8.989 8.997 8.952 8.960 90,547 -0.03(-0.32%)
Nov 22, 2017 8.955 9.008 8.949 8.989 108,780 +0.06(+0.68%)
Nov 21, 2017 8.915 8.971 8.907 8.928 193,051 +0.02(+0.18%)
Nov 20, 2017 8.973 8.979 8.883 8.912 247,419 -0.05(-0.56%)
Nov 17, 2017 8.963 8.963 8.918 8.963 217,042 +0.01(+0.06%)
Nov 16, 2017 8.976 8.981 8.939 8.957 249,750 +0.02(+0.21%)
Nov 15, 2017 8.952 9.234 8.910 8.939 336,445 -0.02(-0.21%)
Nov 14, 2017 8.981 9.005 8.941 8.957 280,756 -0.04(-0.41%)
Nov 13, 2017 9.069 9.069 8.981 8.995 197,212 -0.05(-0.53%)
Nov 10, 2017 9.016 9.095 8.974 9.042 227,845 +0.02(+0.18%)
Nov 09, 2017 9.053 9.053 8.930 9.026 241,650 +0.01(+0.12%)
Nov 08, 2017 9.018 9.039 8.971 9.016 247,645 -0.00(-0.03%)
Nov 07, 2017 8.984 9.024 8.923 9.018 234,175 +0.04(+0.47%)
Nov 06, 2017 8.926 9.026 8.886 8.976 388,008 +0.07(+0.75%)
Nov 03, 2017 8.830 8.927 8.782 8.910 206,841 +0.11(+1.21%)
Nov 02, 2017 8.902 8.957 8.764 8.803 612,404 -0.23(-2.59%)
Nov 01, 2017 8.955 9.095 8.867 9.037 480,434 +0.08(+0.86%)
Oct 31, 2017 9.016 9.050 8.944 8.960 182,635 -0.07(-0.82%)
Oct 30, 2017 9.098 9.114 9.009 9.034 212,839 -0.06(-0.61%)
Oct 27, 2017 9.034 9.095 9.029 9.090 195,344 +0.02(+0.20%)
Oct 26, 2017 9.101 9.146 9.061 9.072 220,743 -0.02(-0.18%)
Oct 25, 2017 9.207 9.244 9.061 9.088 368,020 -0.10(-1.13%)
Oct 24, 2017 9.186 9.218 9.175 9.191 212,384 -0.01(-0.09%)
Oct 23, 2017 9.295 9.305 9.173 9.199 240,226 -0.05(-0.57%)
Oct 20, 2017 9.313 9.324 9.242 9.252 291,781 -0.08(-0.91%)
Oct 19, 2017 9.321 9.366 9.297 9.337 168,330 -0.01(-0.14%)
Oct 18, 2017 9.313 9.374 9.279 9.350 246,666 +0.07(+0.74%)
Oct 17, 2017 9.242 9.313 9.242 9.281 371,469 +0.04(+0.43%)
Oct 16, 2017 9.210 9.250 9.127 9.242 312,782 +0.04(+0.46%)
Oct 13, 2017 9.234 9.243 9.180 9.199 215,972 +0.03(+0.35%)
Oct 12, 2017 9.162 9.231 9.114 9.167 211,612 +0.03(+0.32%)
Oct 11, 2017 9.066 9.223 9.066 9.138 275,947 +0.07(+0.79%)
Oct 10, 2017 9.024 9.095 9.005 9.066 286,905 +0.03(+0.38%)
Oct 09, 2017 8.979 9.034 8.936 9.032 348,698 +0.13(+1.43%)
Oct 06, 2017 8.896 8.941 8.833 8.904 418,325 +0.01(+0.12%)
Oct 05, 2017 8.933 8.971 8.875 8.894 610,521 -0.03(-0.39%)
Oct 04, 2017 8.939 8.955 8.894 8.928 308,896 +0.01(+0.09%)
Oct 03, 2017 8.785 8.928 8.774 8.920 285,587 +0.17(+1.94%)
Oct 02, 2017 8.888 8.963 8.745 8.750 506,244 -0.15(-1.70%)
Sep 29, 2017 8.862 8.923 8.830 8.902 483,707 +0.07(+0.81%)
Sep 28, 2017 8.795 8.896 8.774 8.830 398,069 +0.06(+0.64%)
Sep 27, 2017 8.827 8.829 8.728 8.774 339,134 -0.07(-0.75%)
Sep 26, 2017 8.896 8.925 8.798 8.841 274,441 -0.04(-0.45%)
Sep 25, 2017 8.870 8.918 8.851 8.880 200,804 +0.04(+0.45%)
Sep 22, 2017 8.907 8.928 8.803 8.841 199,290 -0.05(-0.60%)
Sep 21, 2017 8.891 8.912 8.830 8.894 206,694 +0.00(+0.00%)
Sep 20, 2017 8.936 8.973 8.838 8.894 336,167 -0.02(-0.24%)
Sep 19, 2017 8.912 8.963 8.899 8.915 260,542 +0.05(+0.54%)
Sep 18, 2017 8.880 8.946 8.843 8.867 709,929 +0.03(+0.33%)
Sep 15, 2017 9.172 9.172 8.774 8.838 715,521 -0.30(-3.28%)
Sep 14, 2017 9.178 9.212 9.101 9.138 241,586 +0.00(+0.00%)
Sep 13, 2017 9.223 9.223 9.098 9.138 255,515 -0.08(-0.87%)
Sep 12, 2017 9.449 9.449 9.188 9.218 279,769 -0.24(-2.53%)
Sep 11, 2017 9.520 9.560 9.425 9.457 214,560 -0.06(-0.59%)
Sep 08, 2017 9.451 9.512 9.426 9.512 151,377 +0.06(+0.67%)
Sep 07, 2017 9.340 9.473 9.340 9.449 195,525 +0.12(+1.34%)
Sep 06, 2017 9.242 9.385 9.194 9.324 159,914 +0.10(+1.09%)
Sep 05, 2017 9.228 9.260 9.191 9.223 183,347 +0.01(+0.06%)
Sep 01, 2017 9.234 9.284 9.196 9.218 125,948 +0.01(+0.06%)
Aug 31, 2017 9.186 9.229 9.127 9.212 149,972 +0.03(+0.35%)
Aug 30, 2017 9.281 9.287 9.149 9.180 188,543 -0.10(-1.03%)
Aug 29, 2017 9.321 9.321 9.231 9.276 405,698 +0.12(+1.26%)
Aug 28, 2017 9.215 9.236 9.140 9.161 321,326 +0.05(+0.51%)
Aug 25, 2017 9.071 9.197 9.006 9.115 262,969 +0.02(+0.23%)
Aug 24, 2017 9.040 9.151 9.009 9.094 226,635 +0.10(+1.06%)
Aug 23, 2017 8.975 9.086 8.947 8.999 128,743 +0.02(+0.20%)
Aug 22, 2017 9.001 9.055 8.944 8.981 177,421 +0.02(+0.20%)
Aug 21, 2017 8.991 9.089 8.929 8.963 262,511 -0.02(-0.26%)
Aug 18, 2017 8.926 8.986 8.896 8.986 139,861 +0.09(+1.04%)
Aug 17, 2017 8.854 8.986 8.854 8.893 131,545 +0.04(+0.47%)
Aug 16, 2017 8.751 8.852 8.723 8.852 120,023 +0.10(+1.15%)
Aug 15, 2017 8.602 8.751 8.568 8.751 253,089 +0.14(+1.59%)
Aug 14, 2017 8.612 8.671 8.568 8.615 203,173 +0.02(+0.18%)
Aug 11, 2017 8.563 8.633 8.491 8.599 217,787 -0.04(-0.48%)
Aug 10, 2017 8.671 8.697 8.493 8.640 1,013,565 -0.04(-0.47%)
Aug 09, 2017 8.664 8.682 8.620 8.682 274,339 -0.03(-0.38%)
Aug 08, 2017 8.859 8.859 8.658 8.715 536,211 -0.30(-3.37%)
Aug 07, 2017 8.785 9.019 8.728 9.019 445,063 +0.28(+3.21%)
Aug 04, 2017 8.684 8.769 8.658 8.738 185,039 +0.04(+0.47%)
Aug 03, 2017 8.692 8.746 8.646 8.697 183,130 +0.03(+0.33%)
Aug 02, 2017 8.625 8.679 8.613 8.669 155,154 +0.04(+0.45%)
Aug 01, 2017 8.710 8.710 8.599 8.630 151,033 -0.07(-0.86%)
Jul 31, 2017 8.728 8.728 8.648 8.705 143,120 -0.02(-0.18%)
Jul 28, 2017 8.684 8.725 8.550 8.720 237,893 +0.09(+1.01%)
Jul 27, 2017 8.723 8.723 8.612 8.633 261,887 -0.10(-1.09%)
Jul 26, 2017 8.684 8.738 8.661 8.728 188,950 +0.04(+0.50%)
Jul 25, 2017 8.689 8.697 8.602 8.684 233,205 +0.02(+0.18%)
Jul 24, 2017 8.671 8.691 8.620 8.669 244,886 +0.04(+0.45%)
Jul 21, 2017 8.627 8.658 8.582 8.630 260,311 +0.01(+0.06%)
Jul 20, 2017 8.651 8.671 8.612 8.625 164,541 -0.03(-0.30%)
Jul 19, 2017 8.504 8.666 8.504 8.651 227,555 +0.16(+1.85%)
Jul 18, 2017 8.457 8.496 8.439 8.493 141,529 +0.06(+0.67%)
Jul 17, 2017 8.450 8.470 8.396 8.437 138,021 -0.05(-0.64%)
Jul 14, 2017 8.406 8.568 8.406 8.491 225,075 +0.10(+1.23%)
Jul 13, 2017 8.421 8.421 8.367 8.388 179,183 -0.03(-0.31%)
Jul 12, 2017 8.300 8.429 8.259 8.414 246,384 +0.16(+1.94%)
Jul 11, 2017 8.244 8.285 8.231 8.254 196,952 -0.07(-0.81%)
Jul 10, 2017 8.362 8.390 8.295 8.321 208,590 -0.02(-0.22%)
Jul 07, 2017 8.274 8.344 8.274 8.339 172,698 +0.06(+0.68%)
Jul 06, 2017 8.256 8.295 8.213 8.282 204,554 +0.03(+0.41%)
Jul 05, 2017 8.274 8.274 8.143 8.249 247,140 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.