Brookfield Renewable (NY: BEP )

32.78 +1.48 (+4.73%)
Streaming Delayed Price Updated: 11:10 AM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 19.97 20.22 19.93 20.03 204,762 +0.15(+0.77%)
Jun 28, 2018 19.94 20.09 19.81 19.88 226,558 -0.02(-0.10%)
Jun 27, 2018 19.94 20.07 19.87 19.90 154,159 -0.09(-0.43%)
Jun 26, 2018 20.00 20.03 19.82 19.99 263,880 -0.01(-0.07%)
Jun 25, 2018 19.93 20.08 19.87 20.00 275,158 +0.09(+0.47%)
Jun 22, 2018 19.91 20.06 19.86 19.91 248,232 +0.00(+0.00%)
Jun 21, 2018 19.89 19.91 19.71 19.91 276,130 +0.03(+0.17%)
Jun 20, 2018 19.99 20.01 19.84 19.87 210,292 -0.18(-0.90%)
Jun 19, 2018 20.17 20.00 20.05 193,855 -0.11(-0.56%)
Jun 18, 2018 20.22 20.22 20.02 20.17 149,407 +0.03(+0.17%)
Jun 15, 2018 20.33 20.13 20.13 196,812 -0.20(-0.98%)
Jun 14, 2018 20.44 20.44 20.25 20.33 123,463 +0.05(+0.23%)
Jun 13, 2018 20.48 20.50 20.17 20.29 151,902 +0.05(+0.23%)
Jun 12, 2018 20.57 20.59 20.21 20.24 182,701 -0.24(-1.17%)
Jun 11, 2018 20.57 20.62 20.46 20.48 214,311 -0.11(-0.52%)
Jun 08, 2018 20.49 20.64 20.41 20.59 274,354 +0.20(+0.98%)
Jun 07, 2018 20.59 20.59 20.29 20.39 122,668 -0.12(-0.59%)
Jun 06, 2018 20.42 20.51 111,600 -0.18(-0.87%)
Jun 05, 2018 20.85 20.85 20.60 20.69 132,817 -0.09(-0.42%)
Jun 04, 2018 20.67 20.82 20.67 20.77 117,136 +0.17(+0.84%)
Jun 01, 2018 20.71 20.71 20.46 20.60 121,993 -0.01(-0.06%)
May 31, 2018 20.73 20.79 20.59 20.61 124,641 -0.26(-1.25%)
May 30, 2018 20.93 20.97 20.81 20.87 152,068 -0.35(-1.66%)
May 29, 2018 21.00 21.25 20.95 21.23 187,552 +0.15(+0.73%)
May 25, 2018 21.07 21.07 21.07 0 -0.05(-0.25%)
May 24, 2018 21.00 21.17 20.97 21.13 85,615 +0.00(+0.00%)
May 23, 2018 20.87 21.18 20.78 21.13 82,483 +0.24(+1.15%)
May 22, 2018 21.13 21.23 20.75 20.89 121,738 -0.29(-1.38%)
May 21, 2018 21.00 21.23 20.93 21.18 80,539 +0.21(+1.02%)
May 18, 2018 20.86 20.99 20.75 20.97 162,219 +0.09(+0.45%)
May 17, 2018 20.87 20.87 20.76 20.87 158,514 +0.04(+0.19%)
May 16, 2018 20.69 20.85 20.69 20.83 138,048 +0.11(+0.55%)
May 15, 2018 20.68 20.80 20.51 20.72 155,223 -0.06(-0.29%)
May 14, 2018 20.95 20.95 20.71 20.78 189,969 -0.07(-0.32%)
May 11, 2018 20.93 20.99 20.79 20.85 114,910 +0.01(+0.03%)
May 10, 2018 20.65 20.89 20.65 20.84 92,640 +0.29(+1.43%)
May 09, 2018 20.45 20.59 20.25 20.55 126,799 +0.22(+1.08%)
May 08, 2018 20.52 20.52 20.14 20.33 139,539 -0.19(-0.94%)
May 07, 2018 20.66 20.66 20.45 20.52 134,985 +0.02(+0.10%)
May 04, 2018 20.52 20.61 20.47 20.50 106,785 +0.03(+0.13%)
May 03, 2018 20.49 20.65 20.41 20.47 97,345 +0.05(+0.26%)
May 02, 2018 20.27 20.51 20.22 20.42 135,133 +0.17(+0.86%)
May 01, 2018 20.36 20.36 20.10 20.25 78,304 +0.03(+0.13%)
Apr 30, 2018 20.13 20.31 20.01 20.22 374,103 +0.11(+0.53%)
Apr 27, 2018 19.96 20.12 19.95 20.11 75,909 +0.16(+0.80%)
Apr 26, 2018 20.05 20.06 19.87 19.95 254,187 +0.03(+0.17%)
Apr 25, 2018 20.14 20.14 19.83 19.92 143,013 -0.27(-1.35%)
Apr 24, 2018 20.37 20.37 20.09 20.19 112,363 -0.10(-0.49%)
Apr 23, 2018 20.49 20.49 20.23 20.29 108,741 -0.12(-0.59%)
Apr 20, 2018 20.43 20.66 20.37 20.41 102,766 -0.14(-0.68%)
Apr 19, 2018 20.71 20.74 20.47 20.55 91,779 -0.15(-0.74%)
Apr 18, 2018 20.93 20.94 20.67 20.71 118,897 -0.18(-0.86%)
Apr 17, 2018 20.83 20.98 20.71 20.89 131,737 +0.19(+0.90%)
Apr 16, 2018 20.58 20.82 20.56 20.70 108,261 +0.12(+0.58%)
Apr 13, 2018 20.55 20.67 20.50 20.58 103,288 +0.08(+0.39%)
Apr 12, 2018 20.67 20.69 20.40 20.50 181,152 -0.15(-0.74%)
Apr 11, 2018 20.58 20.69 20.45 20.65 88,468 +0.03(+0.13%)
Apr 10, 2018 20.27 20.65 20.27 20.63 175,024 +0.37(+1.81%)
Apr 09, 2018 20.23 20.45 20.16 20.26 126,457 +0.08(+0.40%)
Apr 06, 2018 20.53 20.53 20.15 20.18 166,563 -0.31(-1.53%)
Apr 05, 2018 20.42 20.58 20.30 20.49 350,508 +0.12(+0.59%)
Apr 04, 2018 20.59 20.59 20.20 20.37 408,448 -0.18(-0.88%)
Apr 03, 2018 20.75 20.77 20.51 20.55 185,496 -0.03(-0.16%)
Apr 02, 2018 20.73 20.91 20.51 20.59 140,331 -0.17(-0.80%)
Mar 29, 2018 20.75 20.75 20.75 0 -0.05(-0.22%)
Mar 28, 2018 20.50 20.94 20.43 20.80 202,341 +0.31(+1.50%)
Mar 27, 2018 20.45 20.66 20.31 20.49 123,498 +0.16(+0.79%)
Mar 26, 2018 20.35 20.36 20.16 20.33 92,553 +0.09(+0.46%)
Mar 23, 2018 20.28 20.56 20.17 20.24 145,225 -0.03(-0.16%)
Mar 22, 2018 20.23 20.38 20.09 20.27 99,567 +0.02(+0.10%)
Mar 21, 2018 20.13 20.52 20.10 20.25 173,032 +0.29(+1.47%)
Mar 20, 2018 20.19 20.29 19.93 19.96 193,797 -0.17(-0.86%)
Mar 19, 2018 20.05 20.15 19.87 20.13 162,240 +0.15(+0.73%)
Mar 16, 2018 20.34 20.34 19.95 19.99 171,997 -0.32(-1.58%)
Mar 15, 2018 20.47 20.47 20.18 20.31 109,129 -0.11(-0.55%)
Mar 14, 2018 20.33 20.45 20.21 20.42 121,011 +0.11(+0.56%)
Mar 13, 2018 20.43 20.43 20.24 20.31 152,589 -0.10(-0.49%)
Mar 12, 2018 20.39 20.54 20.28 20.41 259,195 +0.11(+0.56%)
Mar 09, 2018 20.17 20.36 20.15 20.29 123,471 +0.15(+0.76%)
Mar 08, 2018 20.27 20.31 20.05 20.14 113,049 -0.05(-0.26%)
Mar 07, 2018 20.25 20.06 20.19 100,296 -0.04(-0.20%)
Mar 06, 2018 20.23 20.39 20.18 20.23 153,690 +0.02(+0.10%)
Mar 05, 2018 20.09 20.29 19.98 20.21 207,706 +0.07(+0.36%)
Mar 02, 2018 20.30 20.33 20.10 20.14 138,892 -0.28(-1.37%)
Mar 01, 2018 20.72 20.72 19.99 20.42 299,119 -0.15(-0.75%)
Feb 28, 2018 20.92 20.92 20.53 20.57 167,563 -0.36(-1.72%)
Feb 27, 2018 21.27 21.33 20.88 20.93 175,846 -0.43(-2.03%)
Feb 26, 2018 21.51 21.69 21.28 21.37 307,477 -0.01(-0.03%)
Feb 23, 2018 21.34 21.52 21.25 21.37 111,864 +0.21(+0.98%)
Feb 22, 2018 21.12 21.17 144,084 -0.18(-0.84%)
Feb 21, 2018 21.63 21.63 21.31 21.35 117,709 -0.29(-1.32%)
Feb 20, 2018 21.67 21.67 21.43 21.63 281,484 -0.03(-0.15%)
Feb 16, 2018 21.67 21.67 21.67 0 +0.00(+0.00%)
Feb 15, 2018 21.53 21.72 21.45 21.67 158,430 +0.27(+1.25%)
Feb 14, 2018 21.50 21.67 21.33 21.40 119,533 -0.12(-0.56%)
Feb 13, 2018 21.47 21.53 21.26 21.52 138,754 +0.12(+0.56%)
Feb 12, 2018 21.61 21.69 21.21 21.40 194,434 -0.01(-0.06%)
Feb 09, 2018 21.35 21.45 20.90 21.41 239,265 +0.07(+0.31%)
Feb 08, 2018 21.60 21.64 21.32 21.35 147,930 -0.04(-0.19%)
Feb 07, 2018 21.81 21.97 21.32 21.39 311,806 +0.07(+0.31%)
Feb 06, 2018 21.32 21.70 21.15 21.32 370,312 +0.16(+0.76%)
Feb 05, 2018 21.29 21.40 20.95 21.16 187,803 -0.27(-1.28%)
Feb 02, 2018 21.94 22.04 21.29 21.43 194,487 -0.73(-3.31%)
Feb 01, 2018 22.17 22.19 21.88 22.17 109,341 -0.13(-0.57%)
Jan 31, 2018 21.97 22.31 21.97 22.29 155,968 +0.37(+1.67%)
Jan 30, 2018 22.19 22.19 21.77 21.93 116,352 -0.35(-1.56%)
Jan 29, 2018 22.43 22.61 22.18 22.27 145,473 -0.19(-0.83%)
Jan 26, 2018 22.32 22.51 22.30 22.46 166,729 +0.12(+0.54%)
Jan 25, 2018 22.35 22.49 22.25 22.34 52,017 -0.04(-0.18%)
Jan 24, 2018 22.43 22.47 22.15 22.38 203,706 +0.13(+0.57%)
Jan 23, 2018 22.09 22.27 22.00 22.25 174,454 +0.15(+0.69%)
Jan 22, 2018 22.26 22.29 22.08 22.10 96,543 -0.04(-0.18%)
Jan 19, 2018 22.29 22.33 22.11 22.14 111,115 -0.15(-0.66%)
Jan 18, 2018 22.40 22.40 22.22 22.29 85,377 -0.11(-0.48%)
Jan 17, 2018 22.16 22.52 22.03 22.39 253,257 +0.27(+1.20%)
Jan 16, 2018 22.30 22.40 22.08 22.13 210,781 -0.06(-0.27%)
Jan 12, 2018 22.19 22.19 22.19 0 +0.03(+0.15%)
Jan 11, 2018 22.30 22.38 22.12 22.15 86,805 -0.16(-0.72%)
Jan 10, 2018 22.93 22.93 22.23 22.31 243,172 -0.57(-2.51%)
Jan 09, 2018 22.83 23.02 22.73 22.89 74,097 +0.05(+0.20%)
Jan 08, 2018 23.00 23.05 22.63 22.84 83,964 -0.13(-0.58%)
Jan 05, 2018 22.97 23.15 22.90 22.97 126,204 +0.12(+0.53%)
Jan 04, 2018 23.33 23.33 22.80 22.85 126,657 -0.30(-1.30%)
Jan 03, 2018 23.39 23.39 23.05 23.15 112,920 -0.13(-0.54%)
Jan 02, 2018 23.39 23.39 23.07 23.28 100,066 +0.01(+0.03%)
Dec 29, 2017 23.27 23.27 23.27 0 +0.05(+0.20%)
Dec 28, 2017 23.01 23.23 22.93 23.23 64,216 +0.26(+1.13%)
Dec 27, 2017 22.98 23.11 22.93 22.97 95,290 +0.21(+0.91%)
Dec 26, 2017 22.81 22.92 22.73 22.76 23,269 +0.01(+0.03%)
Dec 22, 2017 22.67 22.78 22.56 22.75 145,024 +0.04(+0.18%)
Dec 21, 2017 22.82 22.99 22.71 22.71 84,498 -0.05(-0.23%)
Dec 20, 2017 23.21 23.21 22.75 22.77 136,219 -0.26(-1.13%)
Dec 19, 2017 23.33 23.35 22.99 23.03 120,672 -0.27(-1.14%)
Dec 18, 2017 22.98 23.56 22.92 23.29 156,990 +0.39(+1.69%)
Dec 15, 2017 23.07 23.12 22.82 22.91 221,541 -0.19(-0.81%)
Dec 14, 2017 22.78 23.21 22.65 23.09 115,003 +0.37(+1.61%)
Dec 13, 2017 22.22 22.89 22.22 22.73 142,408 +0.49(+2.19%)
Dec 12, 2017 21.97 22.29 21.88 22.24 102,109 +0.27(+1.24%)
Dec 11, 2017 21.73 22.03 21.73 21.97 75,147 +0.20(+0.92%)
Dec 08, 2017 21.54 21.90 21.49 21.77 161,109 +0.25(+1.15%)
Dec 07, 2017 21.41 21.56 21.41 21.52 75,670 -0.01(-0.03%)
Dec 06, 2017 21.89 21.89 21.49 21.53 86,526 -0.31(-1.43%)
Dec 05, 2017 21.69 22.05 21.67 21.84 111,295 +0.08(+0.37%)
Dec 04, 2017 22.09 22.12 21.75 21.76 119,457 -0.33(-1.48%)
Dec 01, 2017 22.03 22.20 21.95 22.09 110,176 +0.11(+0.49%)
Nov 30, 2017 21.89 22.01 21.68 21.98 236,377 +0.09(+0.40%)
Nov 29, 2017 22.01 22.03 21.89 21.89 139,353 -0.35(-1.59%)
Nov 28, 2017 22.38 22.38 22.22 22.25 105,768 -0.09(-0.39%)
Nov 27, 2017 22.61 22.63 22.31 22.33 83,434 -0.16(-0.71%)
Nov 24, 2017 22.57 22.59 22.47 22.49 36,069 -0.07(-0.33%)
Nov 22, 2017 22.48 22.61 22.47 22.57 43,332 +0.15(+0.68%)
Nov 21, 2017 22.38 22.52 22.36 22.41 76,900 +0.04(+0.18%)
Nov 20, 2017 22.53 22.54 22.30 22.37 98,557 -0.13(-0.56%)
Nov 17, 2017 22.50 22.50 22.39 22.50 86,457 +0.01(+0.06%)
Nov 16, 2017 22.53 22.55 22.44 22.49 99,486 +0.05(+0.21%)
Nov 15, 2017 22.47 23.18 22.37 22.44 134,020 -0.05(-0.21%)
Nov 14, 2017 22.55 22.61 22.45 22.49 111,837 -0.09(-0.41%)
Nov 13, 2017 22.77 22.77 22.55 22.58 78,558 -0.12(-0.53%)
Nov 10, 2017 22.63 22.83 22.53 22.70 90,760 +0.04(+0.18%)
Nov 09, 2017 22.73 22.73 22.42 22.66 96,259 +0.03(+0.12%)
Nov 08, 2017 22.64 22.69 22.52 22.63 98,647 -0.01(-0.03%)
Nov 07, 2017 22.55 22.65 22.40 22.64 93,282 +0.11(+0.47%)
Nov 06, 2017 22.41 22.66 22.31 22.53 154,560 +0.17(+0.74%)
Nov 03, 2017 22.17 22.41 22.05 22.37 82,393 +0.27(+1.21%)
Nov 02, 2017 22.35 22.49 22.00 22.10 243,946 -0.59(-2.59%)
Nov 01, 2017 22.48 22.83 22.26 22.69 191,377 +0.19(+0.86%)
Oct 31, 2017 22.63 22.72 22.45 22.49 72,751 -0.19(-0.82%)
Oct 30, 2017 22.84 22.88 22.62 22.68 84,783 -0.14(-0.61%)
Oct 27, 2017 22.68 22.83 22.67 22.82 77,814 +0.05(+0.21%)
Oct 26, 2017 22.85 22.96 22.75 22.77 87,931 -0.04(-0.18%)
Oct 25, 2017 23.11 23.21 22.75 22.81 146,598 -0.26(-1.13%)
Oct 24, 2017 23.06 23.14 23.03 23.07 84,601 -0.02(-0.09%)
Oct 23, 2017 23.33 23.36 23.03 23.09 95,692 -0.13(-0.57%)
Oct 20, 2017 23.38 23.41 23.20 23.23 116,229 -0.21(-0.91%)
Oct 19, 2017 23.40 23.51 23.34 23.44 67,053 -0.03(-0.14%)
Oct 18, 2017 23.38 23.53 23.29 23.47 98,257 +0.17(+0.74%)
Oct 17, 2017 23.20 23.38 23.20 23.30 147,972 +0.10(+0.43%)
Oct 16, 2017 23.12 23.22 22.91 23.20 124,594 +0.11(+0.46%)
Oct 13, 2017 23.18 23.20 23.05 23.09 86,031 +0.08(+0.35%)
Oct 12, 2017 23.00 23.17 22.88 23.01 84,294 +0.07(+0.32%)
Oct 11, 2017 22.76 23.15 22.76 22.94 109,921 +0.18(+0.79%)
Oct 10, 2017 22.65 22.83 22.61 22.76 114,286 +0.09(+0.38%)
Oct 09, 2017 22.54 22.68 22.43 22.67 138,901 +0.32(+1.43%)
Oct 06, 2017 22.33 22.45 22.17 22.35 166,636 +0.03(+0.12%)
Oct 05, 2017 22.43 22.52 22.28 22.33 243,196 -0.09(-0.39%)
Oct 04, 2017 22.44 22.48 22.33 22.41 123,046 +0.02(+0.09%)
Oct 03, 2017 22.05 22.41 22.03 22.39 113,761 +0.43(+1.94%)
Oct 02, 2017 22.31 22.50 21.95 21.97 201,658 -0.38(-1.70%)
Sep 29, 2017 22.25 22.40 22.17 22.35 192,681 +0.18(+0.81%)
Sep 28, 2017 22.08 22.33 22.03 22.17 158,568 +0.14(+0.64%)
Sep 27, 2017 22.16 22.16 21.91 22.03 135,091 -0.17(-0.75%)
Sep 26, 2017 22.33 22.41 22.09 22.19 109,321 -0.10(-0.45%)
Sep 25, 2017 22.27 22.39 22.22 22.29 79,989 +0.10(+0.45%)
Sep 22, 2017 22.36 22.41 22.10 22.19 79,386 -0.13(-0.60%)
Sep 21, 2017 22.32 22.37 22.17 22.33 82,335 +0.00(+0.00%)
Sep 20, 2017 22.43 22.53 22.19 22.33 133,909 -0.05(-0.24%)
Sep 19, 2017 22.37 22.50 22.34 22.38 103,785 +0.12(+0.54%)
Sep 18, 2017 22.29 22.46 22.20 22.26 282,795 +0.07(+0.33%)
Sep 15, 2017 23.03 23.03 22.03 22.19 285,022 -0.75(-3.28%)
Sep 14, 2017 23.04 23.13 22.85 22.94 96,234 +0.00(+0.00%)
Sep 13, 2017 23.15 23.15 22.84 22.94 101,782 -0.20(-0.87%)
Sep 12, 2017 23.72 23.72 23.07 23.14 111,444 -0.60(-2.53%)
Sep 11, 2017 23.90 24.00 23.66 23.74 85,468 -0.14(-0.59%)
Sep 08, 2017 23.73 23.88 23.66 23.88 60,300 +0.16(+0.67%)
Sep 07, 2017 23.45 23.78 23.45 23.72 77,886 +0.31(+1.34%)
Sep 06, 2017 23.20 23.56 23.08 23.41 63,700 +0.25(+1.09%)
Sep 05, 2017 23.17 23.25 23.07 23.15 73,035 +0.01(+0.06%)
Sep 01, 2017 23.18 23.31 23.09 23.14 50,170 +0.01(+0.06%)
Aug 31, 2017 23.06 23.17 22.91 23.13 59,740 +0.08(+0.35%)
Aug 30, 2017 23.30 23.31 22.97 23.05 75,105 -0.24(-1.03%)
Aug 29, 2017 23.40 23.40 23.17 23.29 161,607 -0.41(-1.74%)
Aug 28, 2017 23.84 23.89 23.65 23.70 124,204 +0.12(+0.51%)
Aug 25, 2017 23.47 23.79 23.30 23.58 101,647 +0.05(+0.23%)
Aug 24, 2017 23.39 23.67 23.31 23.53 87,603 +0.25(+1.06%)
Aug 23, 2017 23.22 23.51 23.15 23.28 49,764 +0.05(+0.20%)
Aug 22, 2017 23.29 23.43 23.14 23.23 68,580 +0.05(+0.20%)
Aug 21, 2017 23.26 23.51 23.10 23.19 101,470 -0.06(-0.26%)
Aug 18, 2017 23.09 23.25 23.01 23.25 54,061 +0.24(+1.04%)
Aug 17, 2017 22.91 23.25 22.91 23.01 50,847 +0.11(+0.47%)
Aug 16, 2017 22.64 22.90 22.57 22.90 46,393 +0.26(+1.15%)
Aug 15, 2017 22.25 22.64 22.17 22.64 97,828 +0.35(+1.59%)
Aug 14, 2017 22.28 22.43 22.17 22.29 78,534 +0.04(+0.18%)
Aug 11, 2017 22.15 22.33 21.97 22.25 84,183 -0.11(-0.48%)
Aug 10, 2017 22.43 22.50 21.97 22.35 391,780 -0.11(-0.48%)
Aug 09, 2017 22.41 22.46 22.30 22.46 106,042 -0.09(-0.38%)
Aug 08, 2017 22.92 22.92 22.40 22.55 207,265 -0.79(-3.37%)
Aug 07, 2017 22.73 23.33 22.58 23.33 172,033 +0.73(+3.21%)
Aug 04, 2017 22.47 22.69 22.40 22.61 71,524 +0.11(+0.47%)
Aug 03, 2017 22.49 22.63 22.37 22.50 70,786 +0.07(+0.33%)
Aug 02, 2017 22.31 22.45 22.28 22.43 59,973 +0.10(+0.45%)
Aug 01, 2017 22.53 22.53 22.25 22.33 58,380 -0.19(-0.86%)
Jul 31, 2017 22.58 22.58 22.37 22.52 55,321 -0.04(-0.18%)
Jul 28, 2017 22.47 22.57 22.12 22.56 91,954 +0.23(+1.02%)
Jul 27, 2017 22.57 22.57 22.28 22.33 101,229 -0.25(-1.09%)
Jul 26, 2017 22.47 22.61 22.41 22.58 73,036 +0.11(+0.50%)
Jul 25, 2017 22.48 22.50 22.25 22.47 90,142 +0.04(+0.18%)
Jul 24, 2017 22.43 22.48 22.30 22.43 94,657 +0.10(+0.45%)
Jul 21, 2017 22.32 22.40 22.20 22.33 100,620 +0.01(+0.06%)
Jul 20, 2017 22.38 22.43 22.28 22.31 63,601 -0.07(-0.30%)
Jul 19, 2017 22.00 22.42 22.00 22.38 87,958 +0.41(+1.85%)
Jul 18, 2017 21.88 21.98 21.83 21.97 54,706 +0.15(+0.67%)
Jul 17, 2017 21.86 21.91 21.72 21.83 53,350 -0.14(-0.64%)
Jul 14, 2017 21.75 22.17 21.75 21.97 87,000 +0.27(+1.23%)
Jul 13, 2017 21.79 21.79 21.65 21.70 69,261 -0.07(-0.31%)
Jul 12, 2017 21.47 21.81 21.37 21.77 95,236 +0.41(+1.94%)
Jul 11, 2017 21.33 21.43 21.29 21.35 76,129 -0.17(-0.81%)
Jul 10, 2017 21.63 21.71 21.46 21.53 80,628 -0.05(-0.22%)
Jul 07, 2017 21.41 21.59 21.41 21.57 66,754 +0.15(+0.68%)
Jul 06, 2017 21.36 21.46 21.25 21.43 79,068 +0.09(+0.41%)
Jul 05, 2017 21.41 21.41 21.07 21.34 95,529 -0.14(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.