Indicators

Brookfield Renewable (NY: BEP )

20.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.924	8.924	8.759	8.776	392,827	-0.15(-1.72%)
Feb 27, 2018	9.071	9.100	8.907	8.929	412,245	+0.13(+1.51%)
Feb 26, 2018	8.854	8.928	8.761	8.796	746,880	-0.00(-0.03%)
Feb 23, 2018	8.785	8.859	8.750	8.799	271,723	+0.09(+0.98%)
Feb 22, 2018			8.695	8.714	349,988	-0.07(-0.84%)
Feb 21, 2018	8.906	8.906	8.774	8.788	285,922	-0.12(-1.33%)
Feb 20, 2018	8.920	8.923	8.824	8.906	683,740	-0.01(-0.15%)
Feb 16, 2018		8.920	8.920	8.920	0	+0.00(+0.00%)
Feb 15, 2018	8.865	8.942	8.829	8.920	384,835	+0.11(+1.25%)
Feb 14, 2018	8.851	8.920	8.780	8.810	290,353	-0.05(-0.56%)
Feb 13, 2018	8.837	8.865	8.752	8.859	337,042	+0.05(+0.56%)
Feb 12, 2018	8.895	8.931	8.730	8.810	472,292	-0.01(-0.06%)
Feb 09, 2018	8.788	8.829	8.604	8.816	581,188	+0.03(+0.31%)
Feb 08, 2018	8.892	8.909	8.779	8.788	359,330	-0.02(-0.19%)
Feb 07, 2018	8.977	9.046	8.777	8.805	757,395	+0.03(+0.31%)
Feb 06, 2018	8.777	8.935	8.706	8.777	899,509	+0.07(+0.76%)
Feb 05, 2018	8.763	8.810	8.623	8.711	456,183	-0.11(-1.28%)
Feb 02, 2018	9.032	9.073	8.766	8.824	472,419	-0.30(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.