Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 35.21 35.21 35.21 0 -0.46(-1.29%)
Aug 30, 2018 36.20 36.25 35.61 35.67 1,950,538 -0.55(-1.53%)
Aug 29, 2018 37.07 37.19 36.21 36.23 1,952,173 -0.79(-2.14%)
Aug 28, 2018 37.15 37.22 36.74 37.02 2,070,522 +0.22(+0.61%)
Aug 27, 2018 35.78 37.05 35.70 36.79 2,937,963 +1.20(+3.38%)
Aug 24, 2018 35.44 35.59 35.18 35.59 2,111,034 +0.44(+1.25%)
Aug 23, 2018 35.46 35.46 34.92 35.15 2,345,311 -0.38(-1.06%)
Aug 22, 2018 36.23 36.45 35.32 35.53 2,804,428 -1.30(-3.53%)
Aug 21, 2018 36.79 37.21 36.63 36.83 3,772,998 +0.04(+0.11%)
Aug 20, 2018 36.41 36.94 36.35 36.79 1,728,497 +0.50(+1.37%)
Aug 17, 2018 35.53 36.37 35.50 36.29 1,628,412 +0.59(+1.66%)
Aug 16, 2018 35.50 35.95 35.50 35.70 1,792,010 +0.42(+1.18%)
Aug 15, 2018 35.34 35.38 34.93 35.28 1,791,319 -0.20(-0.56%)
Aug 14, 2018 35.28 35.59 34.98 35.48 2,162,593 +0.29(+0.82%)
Aug 13, 2018 35.25 35.42 34.96 35.19 2,148,762 -0.02(-0.07%)
Aug 10, 2018 35.70 35.83 34.84 35.22 1,639,268 -0.85(-2.36%)
Aug 09, 2018 36.54 36.57 35.94 36.07 1,861,725 -0.44(-1.21%)
Aug 08, 2018 36.87 36.95 35.99 36.51 2,276,687 -0.65(-1.75%)
Aug 07, 2018 36.67 37.30 36.64 37.16 2,137,479 +0.60(+1.64%)
Aug 06, 2018 36.15 36.68 36.09 36.55 1,754,038 +0.24(+0.66%)
Aug 03, 2018 35.97 36.34 35.84 36.31 1,394,588 +0.54(+1.50%)
Aug 02, 2018 35.15 35.82 34.77 35.78 1,536,332 +0.38(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.