Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 87.41 88.19 87.30 87.35 4,146,048 +0.29(+0.33%)
Jun 28, 2018 87.78 87.94 86.42 87.06 7,507,081 -2.06(-2.31%)
Jun 27, 2018 90.18 90.58 89.01 89.12 3,576,324 -0.98(-1.09%)
Jun 26, 2018 90.77 91.03 89.79 90.10 2,836,364 -0.52(-0.57%)
Jun 25, 2018 92.95 92.95 89.95 90.62 4,918,335 -2.88(-3.08%)
Jun 22, 2018 94.48 95.21 93.44 93.50 4,452,297 +0.23(+0.25%)
Jun 21, 2018 93.46 93.80 92.55 93.26 3,310,064 -0.19(-0.20%)
Jun 20, 2018 94.36 94.38 93.36 93.45 3,785,177 -0.96(-1.02%)
Jun 19, 2018 96.02 93.84 94.42 3,330,894 -1.60(-1.67%)
Jun 18, 2018 95.54 96.46 95.22 96.02 2,647,644 +0.00(+0.00%)
Jun 15, 2018 96.36 96.36 96.02 5,213,321 -0.35(-0.36%)
Jun 14, 2018 96.57 96.81 95.84 96.36 2,273,300 -0.12(-0.12%)
Jun 13, 2018 97.43 97.52 96.30 96.48 2,028,986 -0.83(-0.85%)
Jun 12, 2018 96.71 97.99 96.47 97.31 4,152,537 +1.23(+1.28%)
Jun 11, 2018 95.88 96.83 95.85 96.09 2,437,097 +0.21(+0.21%)
Jun 08, 2018 95.51 95.92 95.17 95.88 3,502,202 +0.34(+0.35%)
Jun 07, 2018 96.35 96.49 95.22 95.54 3,777,740 -0.68(-0.71%)
Jun 06, 2018 95.30 96.23 3,385,087 +0.17(+0.18%)
Jun 05, 2018 96.04 96.85 95.84 96.05 4,062,944 -0.13(-0.14%)
Jun 04, 2018 96.71 97.24 96.14 96.18 2,734,369 -0.23(-0.24%)
Jun 01, 2018 95.95 96.45 95.65 96.41 2,721,395 +0.93(+0.97%)
May 31, 2018 95.76 96.07 95.31 95.49 7,166,487 -0.47(-0.49%)
May 30, 2018 93.84 96.00 93.67 95.95 3,540,892 +2.35(+2.51%)
May 29, 2018 94.46 94.52 92.93 93.60 3,312,781 -1.36(-1.44%)
May 25, 2018 94.97 94.97 94.97 0 -0.12(-0.12%)
May 24, 2018 94.88 95.23 94.08 95.08 2,801,197 +0.29(+0.30%)
May 23, 2018 94.44 94.91 93.56 94.79 2,448,717 -0.07(-0.07%)
May 22, 2018 96.22 96.32 94.80 94.86 2,465,163 -1.41(-1.47%)
May 21, 2018 95.39 96.44 94.98 96.27 4,053,644 +1.40(+1.47%)
May 18, 2018 95.12 95.33 94.65 94.88 2,980,553 -0.25(-0.26%)
May 17, 2018 95.12 95.82 94.97 95.12 4,531,607 +0.22(+0.23%)
May 16, 2018 94.27 95.18 94.26 94.90 2,414,588 +0.58(+0.61%)
May 15, 2018 94.46 95.03 93.70 94.32 4,265,683 -0.60(-0.63%)
May 14, 2018 96.23 96.90 94.74 94.92 5,660,854 +0.73(+0.77%)
May 11, 2018 92.96 94.63 92.78 94.19 4,152,758 +1.19(+1.28%)
May 10, 2018 91.32 93.11 91.00 93.00 3,037,112 +2.11(+2.32%)
May 09, 2018 90.84 91.13 90.01 90.89 3,928,768 +0.11(+0.12%)
May 08, 2018 91.38 92.37 90.26 90.78 3,491,589 -0.69(-0.76%)
May 07, 2018 91.21 91.99 90.95 91.48 3,168,140 +0.66(+0.73%)
May 04, 2018 89.09 91.22 88.78 90.82 2,957,251 +1.22(+1.37%)
May 03, 2018 90.38 90.54 88.25 89.59 5,000,019 -1.09(-1.21%)
May 02, 2018 91.44 91.58 90.22 90.68 4,367,997 -1.06(-1.16%)
May 01, 2018 92.64 92.93 90.95 91.75 5,363,814 -0.86(-0.93%)
Apr 30, 2018 93.16 93.39 92.08 92.60 5,490,228 -0.40(-0.43%)
Apr 27, 2018 92.25 93.01 91.97 93.00 5,585,838 +0.58(+0.63%)
Apr 26, 2018 88.16 93.23 87.88 92.42 8,958,366 +3.77(+4.25%)
Apr 25, 2018 88.10 88.83 87.63 88.65 3,915,723 +0.36(+0.41%)
Apr 24, 2018 89.05 89.40 87.54 88.29 4,444,240 -0.73(-0.82%)
Apr 23, 2018 88.69 89.11 88.46 89.02 2,753,516 +0.46(+0.52%)
Apr 20, 2018 89.67 89.67 88.11 88.56 4,452,171 -0.92(-1.03%)
Apr 19, 2018 90.32 90.32 88.92 89.49 3,354,937 -1.00(-1.10%)
Apr 18, 2018 89.64 90.59 88.61 90.48 4,362,837 +1.13(+1.26%)
Apr 17, 2018 89.37 89.62 88.65 89.36 3,472,080 +0.22(+0.25%)
Apr 16, 2018 88.36 89.25 88.25 89.13 5,632,705 +1.63(+1.86%)
Apr 13, 2018 87.69 88.39 86.97 87.50 4,866,960 +0.21(+0.24%)
Apr 12, 2018 86.96 87.82 86.92 87.29 2,451,337 +0.73(+0.85%)
Apr 11, 2018 85.86 87.09 85.71 86.56 1,990,314 +0.06(+0.07%)
Apr 10, 2018 86.12 87.18 86.12 86.50 3,391,076 +1.16(+1.36%)
Apr 09, 2018 86.12 86.70 85.15 85.34 4,827,314 -0.60(-0.69%)
Apr 06, 2018 86.87 87.00 85.17 85.94 5,389,552 -1.51(-1.73%)
Apr 05, 2018 86.98 87.60 85.95 87.45 3,834,626 +0.63(+0.72%)
Apr 04, 2018 84.70 86.87 84.30 86.82 4,695,740 +0.71(+0.82%)
Apr 03, 2018 85.19 86.17 84.66 86.11 5,458,125 +1.39(+1.64%)
Apr 02, 2018 85.12 86.02 83.55 84.72 5,631,262 -0.67(-0.78%)
Mar 29, 2018 85.39 85.39 85.39 0 +1.62(+1.93%)
Mar 28, 2018 83.48 84.59 82.97 83.77 4,672,018 +0.42(+0.50%)
Mar 27, 2018 84.66 85.39 82.97 83.36 4,717,549 -1.25(-1.48%)
Mar 26, 2018 84.08 84.79 83.14 84.61 4,701,786 +1.66(+2.01%)
Mar 23, 2018 85.58 85.80 82.77 82.94 5,244,411 -2.28(-2.67%)
Mar 22, 2018 87.08 87.40 85.06 85.22 5,086,098 -2.61(-2.97%)
Mar 21, 2018 88.27 89.40 87.82 87.83 3,437,479 -0.31(-0.35%)
Mar 20, 2018 88.64 89.20 87.72 88.14 3,079,948 -0.35(-0.40%)
Mar 19, 2018 89.99 90.47 87.66 88.49 4,106,796 -2.00(-2.21%)
Mar 16, 2018 89.40 90.73 89.40 90.49 6,960,798 +0.97(+1.08%)
Mar 15, 2018 88.96 89.75 88.86 89.52 3,331,766 +0.78(+0.88%)
Mar 14, 2018 89.77 89.89 88.54 88.73 2,832,374 -0.47(-0.52%)
Mar 13, 2018 89.50 90.20 89.03 89.20 4,311,744 +0.34(+0.39%)
Mar 12, 2018 89.93 90.36 88.84 88.86 3,830,038 -1.20(-1.33%)
Mar 09, 2018 89.36 90.09 88.86 90.06 3,924,446 +1.29(+1.45%)
Mar 08, 2018 89.27 90.19 87.30 88.77 7,412,529 -0.33(-0.38%)
Mar 07, 2018 89.38 89.10 8,699,254 -0.48(-0.54%)
Mar 06, 2018 87.70 89.78 86.74 89.58 10,525,790 +3.26(+3.77%)
Mar 05, 2018 85.94 86.62 85.37 86.33 6,125,219 +0.36(+0.42%)
Mar 02, 2018 86.29 86.73 85.15 85.97 5,724,587 -0.86(-1.00%)
Mar 01, 2018 85.63 89.17 84.81 86.83 10,665,638 +1.65(+1.93%)
Feb 28, 2018 86.81 86.97 85.16 85.19 4,570,451 -1.04(-1.21%)
Feb 27, 2018 88.31 88.57 86.22 86.23 4,415,596 -1.94(-2.20%)
Feb 26, 2018 87.05 88.47 86.49 88.17 5,015,312 +2.01(+2.33%)
Feb 23, 2018 85.18 86.17 85.13 86.16 5,413,828 +0.43(+0.50%)
Feb 22, 2018 85.38 85.73 4,113,362 +0.31(+0.36%)
Feb 21, 2018 85.46 87.34 85.27 85.42 6,758,341 -0.01(-0.01%)
Feb 20, 2018 86.69 87.01 85.12 85.43 6,407,385 -1.38(-1.59%)
Feb 16, 2018 86.81 86.81 86.81 0 -0.82(-0.93%)
Feb 15, 2018 86.69 87.64 85.46 87.63 6,841,093 +1.38(+1.60%)
Feb 14, 2018 86.31 86.65 85.02 86.24 8,038,711 -0.78(-0.89%)
Feb 13, 2018 85.75 87.81 85.35 87.02 9,341,631 +1.01(+1.18%)
Feb 12, 2018 86.57 86.63 85.28 86.01 8,244,519 -0.06(-0.08%)
Feb 09, 2018 87.46 87.46 83.98 86.07 14,053,479 -2.34(-2.64%)
Feb 08, 2018 90.42 91.02 88.37 88.41 8,631,823 -2.13(-2.35%)
Feb 07, 2018 90.93 91.63 90.30 90.54 8,906,196 -0.65(-0.71%)
Feb 06, 2018 91.11 93.75 88.73 91.19 14,521,785 -1.61(-1.73%)
Feb 05, 2018 93.76 94.08 92.33 92.80 9,954,572 -1.43(-1.52%)
Feb 02, 2018 96.26 96.39 93.46 94.23 11,415,754 -2.46(-2.54%)
Feb 01, 2018 96.45 97.89 95.52 96.69 17,805,556 -6.32(-6.13%)
Jan 31, 2018 103.96 104.34 102.14 103.00 7,150,045 -0.64(-0.62%)
Jan 30, 2018 105.47 105.77 103.64 103.64 5,097,760 -2.05(-1.94%)
Jan 29, 2018 107.41 108.05 105.67 105.69 3,403,594 -1.68(-1.57%)
Jan 26, 2018 106.15 107.37 106.01 107.37 2,527,159 +1.16(+1.09%)
Jan 25, 2018 106.76 106.77 104.94 106.22 3,913,484 -0.32(-0.30%)
Jan 24, 2018 107.20 107.56 105.29 106.54 3,517,658 -0.31(-0.29%)
Jan 23, 2018 107.50 107.50 105.91 106.85 3,649,757 -0.64(-0.59%)
Jan 22, 2018 107.21 107.59 106.09 107.49 3,831,586 -0.18(-0.17%)
Jan 19, 2018 108.30 108.42 106.73 107.67 4,810,384 -0.41(-0.38%)
Jan 18, 2018 108.94 109.65 108.03 108.08 4,166,728 -0.34(-0.31%)
Jan 17, 2018 108.03 108.65 107.11 108.42 4,333,962 +0.91(+0.85%)
Jan 16, 2018 108.74 108.98 106.60 107.50 5,057,194 -0.98(-0.90%)
Jan 12, 2018 108.48 108.48 108.48 0 +0.51(+0.47%)
Jan 11, 2018 105.46 108.22 105.19 107.97 5,255,822 +2.97(+2.83%)
Jan 10, 2018 103.98 105.19 103.95 105.00 3,619,032 +0.55(+0.53%)
Jan 09, 2018 104.55 105.17 104.25 104.45 3,655,278 -0.05(-0.05%)
Jan 08, 2018 103.64 104.78 103.34 104.50 4,008,590 +1.25(+1.21%)
Jan 05, 2018 103.41 104.09 101.75 103.25 4,572,365 +0.32(+0.31%)
Jan 04, 2018 102.75 104.32 102.51 102.93 6,765,023 +0.66(+0.65%)
Jan 03, 2018 100.44 102.50 100.24 102.27 6,990,640 +2.22(+2.22%)
Jan 02, 2018 97.12 100.08 96.77 100.05 6,690,743 +3.66(+3.79%)
Dec 29, 2017 96.40 96.40 96.40 0 +0.08(+0.08%)
Dec 28, 2017 96.67 96.73 95.88 96.31 1,689,888 -0.02(-0.03%)
Dec 27, 2017 95.63 96.38 95.51 96.34 1,863,602 +0.66(+0.69%)
Dec 26, 2017 96.23 96.34 95.54 95.68 1,609,842 -0.31(-0.32%)
Dec 22, 2017 96.27 96.27 95.63 95.98 2,389,827 +0.05(+0.05%)
Dec 21, 2017 96.15 96.15 95.06 95.93 4,165,038 +0.20(+0.21%)
Dec 20, 2017 97.63 97.67 95.64 95.73 4,226,991 -0.54(-0.56%)
Dec 19, 2017 96.40 96.66 95.91 96.27 2,586,046 +0.15(+0.16%)
Dec 18, 2017 96.10 97.02 95.96 96.12 3,190,230 +0.66(+0.69%)
Dec 15, 2017 95.02 95.95 94.90 95.46 6,176,804 +0.94(+0.99%)
Dec 14, 2017 95.74 95.74 94.11 94.53 3,470,548 -1.26(-1.32%)
Dec 13, 2017 95.85 96.54 95.50 95.79 3,153,243 +0.19(+0.20%)
Dec 12, 2017 95.59 96.18 95.15 95.59 3,140,799 +0.09(+0.09%)
Dec 11, 2017 95.53 96.61 95.11 95.51 3,396,482 -1.22(-1.26%)
Dec 08, 2017 96.73 97.19 95.38 96.73 3,745,776 -0.14(-0.14%)
Dec 07, 2017 95.76 97.10 95.34 96.86 4,054,268 +1.17(+1.22%)
Dec 06, 2017 95.82 97.04 95.44 95.70 4,126,909 -1.68(-1.73%)
Dec 05, 2017 100.18 100.29 97.31 97.38 4,561,499 -2.71(-2.71%)
Dec 04, 2017 98.78 101.26 98.78 100.09 5,605,555 +2.76(+2.83%)
Dec 01, 2017 98.61 98.61 96.94 97.33 3,883,606 -0.92(-0.94%)
Nov 30, 2017 96.31 98.70 96.29 98.26 6,812,748 +1.95(+2.02%)
Nov 29, 2017 95.74 96.48 93.43 96.31 5,095,096 +3.11(+3.34%)
Nov 28, 2017 93.13 93.39 92.54 93.19 2,503,709 +0.53(+0.57%)
Nov 27, 2017 91.76 92.76 91.72 92.67 3,782,973 +1.13(+1.24%)
Nov 24, 2017 92.23 92.38 91.39 91.53 1,102,214 -0.51(-0.55%)
Nov 22, 2017 92.17 92.38 91.90 92.04 2,282,007 -0.12(-0.13%)
Nov 21, 2017 91.46 92.34 91.26 92.16 2,722,590 +0.58(+0.64%)
Nov 20, 2017 91.57 91.83 91.27 91.58 3,474,711 +0.21(+0.23%)
Nov 17, 2017 91.69 91.82 91.06 91.37 2,664,138 -0.61(-0.67%)
Nov 16, 2017 91.98 92.40 91.40 91.99 3,112,725 +0.66(+0.72%)
Nov 15, 2017 92.03 92.46 91.14 91.33 2,660,582 -0.95(-1.03%)
Nov 14, 2017 92.47 92.63 91.96 92.29 4,002,186 -0.60(-0.64%)
Nov 13, 2017 92.29 92.92 91.85 92.88 4,079,853 +1.28(+1.40%)
Nov 10, 2017 90.26 91.64 90.05 91.61 3,510,525 +1.22(+1.35%)
Nov 09, 2017 90.61 90.75 89.72 90.38 3,379,142 -0.47(-0.51%)
Nov 08, 2017 91.28 91.31 90.46 90.85 2,953,525 -0.66(-0.72%)
Nov 07, 2017 91.41 92.24 91.25 91.51 3,399,423 +0.02(+0.03%)
Nov 06, 2017 92.82 93.15 91.23 91.48 4,172,929 -1.24(-1.33%)
Nov 03, 2017 93.85 93.85 92.49 92.72 3,682,981 -1.13(-1.21%)
Nov 02, 2017 94.46 94.56 92.38 93.85 4,386,150 -0.47(-0.50%)
Nov 01, 2017 94.71 94.90 94.10 94.33 2,600,791 -0.06(-0.06%)
Oct 31, 2017 95.16 95.40 94.32 94.38 3,111,835 -0.45(-0.47%)
Oct 30, 2017 96.78 96.78 94.63 94.83 4,286,086 -2.14(-2.20%)
Oct 27, 2017 95.81 97.77 95.81 96.97 4,530,528 +1.14(+1.19%)
Oct 26, 2017 94.99 97.00 93.96 95.83 5,111,053 +0.63(+0.66%)
Oct 25, 2017 96.03 96.16 95.11 95.20 4,229,654 -0.92(-0.96%)
Oct 24, 2017 96.51 96.70 96.06 96.13 2,298,244 +0.02(+0.02%)
Oct 23, 2017 96.56 96.70 96.07 96.11 2,555,456 -0.06(-0.07%)
Oct 20, 2017 96.04 96.71 95.97 96.17 3,022,917 +0.27(+0.28%)
Oct 19, 2017 94.50 95.99 94.50 95.90 2,639,462 +1.02(+1.07%)
Oct 18, 2017 94.29 95.38 94.29 94.88 2,601,682 +0.38(+0.40%)
Oct 17, 2017 94.76 94.95 94.28 94.50 1,848,460 -0.53(-0.56%)
Oct 16, 2017 95.25 95.31 94.33 95.03 1,553,170 -0.02(-0.02%)
Oct 13, 2017 96.40 96.46 94.95 95.05 2,073,930 -0.97(-1.01%)
Oct 12, 2017 95.40 96.38 95.28 96.02 2,851,873 +0.52(+0.55%)
Oct 11, 2017 94.86 95.50 94.72 95.50 2,253,929 +0.64(+0.68%)
Oct 10, 2017 94.46 95.24 94.17 94.86 2,570,405 +0.78(+0.83%)
Oct 09, 2017 94.87 95.26 93.89 94.08 2,290,269 -0.44(-0.47%)
Oct 06, 2017 94.75 95.35 94.28 94.52 3,521,906 -0.40(-0.42%)
Oct 05, 2017 93.78 94.92 93.57 94.92 5,578,907 -0.64(-0.67%)
Oct 04, 2017 95.97 96.06 95.31 95.56 2,876,120 -0.57(-0.59%)
Oct 03, 2017 96.63 96.82 95.97 96.13 2,312,404 -0.87(-0.89%)
Oct 02, 2017 96.37 97.01 96.25 97.00 2,477,850 +0.56(+0.58%)
Sep 29, 2017 96.01 96.70 95.91 96.44 3,045,604 +0.39(+0.40%)
Sep 28, 2017 95.21 96.14 95.02 96.05 2,028,859 +0.80(+0.83%)
Sep 27, 2017 95.31 95.70 95.07 95.26 2,867,013 -0.24(-0.25%)
Sep 26, 2017 94.78 95.56 93.95 95.50 3,574,763 +0.56(+0.59%)
Sep 25, 2017 94.82 94.99 94.09 94.94 2,940,178 +0.44(+0.47%)
Sep 22, 2017 94.27 94.80 94.07 94.50 2,345,205 +0.33(+0.35%)
Sep 21, 2017 94.62 94.76 94.02 94.17 2,198,770 -0.46(-0.48%)
Sep 20, 2017 93.93 95.07 93.68 94.62 4,335,653 +0.69(+0.74%)
Sep 19, 2017 94.43 94.74 93.87 93.93 2,493,067 -0.50(-0.53%)
Sep 18, 2017 94.70 95.05 94.28 94.43 2,854,648 -0.25(-0.26%)
Sep 15, 2017 94.76 94.04 94.68 4,247,836 +0.42(+0.44%)
Sep 14, 2017 93.72 94.34 93.56 94.26 2,618,505 +0.26(+0.27%)
Sep 13, 2017 93.83 94.48 93.68 94.01 2,867,342 -0.07(-0.08%)
Sep 12, 2017 93.34 94.38 93.14 94.08 2,679,391 +0.76(+0.82%)
Sep 11, 2017 92.75 93.45 92.60 93.32 2,517,247 +0.92(+1.00%)
Sep 08, 2017 92.04 92.68 91.60 92.39 2,048,904 +0.31(+0.33%)
Sep 07, 2017 91.45 92.17 91.45 92.09 2,012,632 +0.69(+0.76%)
Sep 06, 2017 91.75 92.00 91.33 91.40 2,670,317 -0.09(-0.10%)
Sep 05, 2017 91.64 91.85 91.18 91.48 2,205,819 -0.38(-0.41%)
Sep 01, 2017 92.13 92.38 91.86 91.86 1,929,177 +0.02(+0.03%)
Aug 31, 2017 92.73 92.73 91.46 91.84 4,062,179 -0.49(-0.53%)
Aug 30, 2017 92.26 92.87 92.25 92.33 2,451,304 +0.06(+0.07%)
Aug 29, 2017 91.19 92.36 90.71 92.26 2,593,958 +0.88(+0.97%)
Aug 28, 2017 91.38 91.60 91.21 91.38 2,400,845 +0.31(+0.34%)
Aug 25, 2017 91.34 91.64 91.01 91.07 2,509,236 +0.04(+0.04%)
Aug 24, 2017 91.42 91.52 90.94 91.03 1,428,947 -0.16(-0.18%)
Aug 23, 2017 91.64 91.64 90.95 91.19 1,903,183 -0.84(-0.92%)
Aug 22, 2017 91.55 92.22 91.42 92.03 1,985,094 +0.62(+0.68%)
Aug 21, 2017 91.02 91.71 90.89 91.41 1,812,096 +0.39(+0.43%)
Aug 18, 2017 90.69 91.71 90.49 91.02 2,800,886 +0.34(+0.37%)
Aug 17, 2017 92.03 92.20 90.67 90.68 3,038,213 -1.48(-1.60%)
Aug 16, 2017 91.77 92.62 91.73 92.16 2,734,901 +0.47(+0.51%)
Aug 15, 2017 91.29 91.89 91.15 91.69 2,472,846 +0.39(+0.43%)
Aug 14, 2017 90.09 91.38 90.01 91.30 3,019,606 +1.81(+2.02%)
Aug 11, 2017 89.53 90.33 89.37 89.49 2,587,444 +0.42(+0.47%)
Aug 10, 2017 89.57 89.80 89.05 89.08 2,562,361 -0.53(-0.59%)
Aug 09, 2017 89.25 89.68 89.06 89.61 2,369,382 +0.41(+0.46%)
Aug 08, 2017 90.08 90.23 89.12 89.19 3,523,884 +0.02(+0.03%)
Aug 07, 2017 89.28 89.30 88.82 89.17 2,127,664 -0.15(-0.17%)
Aug 04, 2017 88.98 89.35 88.58 89.32 2,741,641 +0.42(+0.48%)
Aug 03, 2017 88.46 89.10 88.35 88.90 3,155,435 +0.21(+0.23%)
Aug 02, 2017 87.58 88.84 87.56 88.69 2,830,305 +0.87(+0.99%)
Aug 01, 2017 88.32 88.32 87.41 87.82 3,341,315 -0.10(-0.11%)
Jul 31, 2017 87.72 88.48 87.65 87.92 4,471,340 +0.50(+0.57%)
Jul 28, 2017 86.39 87.61 86.03 87.41 5,362,813 +1.49(+1.73%)
Jul 27, 2017 88.48 88.48 85.28 85.92 9,340,855 -3.59(-4.01%)
Jul 26, 2017 90.51 90.59 89.42 89.51 3,735,664 -0.74(-0.82%)
Jul 25, 2017 89.94 90.68 89.61 90.25 2,784,194 +0.85(+0.95%)
Jul 24, 2017 89.66 89.74 89.26 89.40 2,880,416 -0.42(-0.47%)
Jul 21, 2017 89.56 90.16 89.40 89.82 2,224,157 +0.08(+0.09%)
Jul 20, 2017 90.24 90.24 89.62 89.74 2,806,405 -0.33(-0.36%)
Jul 19, 2017 89.06 90.07 88.69 90.07 3,188,652 +0.92(+1.04%)
Jul 18, 2017 89.25 89.40 88.90 89.14 2,687,905 -0.16(-0.18%)
Jul 17, 2017 89.18 89.49 88.78 89.30 3,280,732 -0.30(-0.34%)
Jul 14, 2017 88.51 89.76 88.36 89.61 4,109,376 +1.00(+1.12%)
Jul 13, 2017 88.02 88.94 87.82 88.61 2,867,711 +0.47(+0.53%)
Jul 12, 2017 88.19 88.57 87.80 88.14 2,754,839 +0.40(+0.45%)
Jul 11, 2017 87.88 87.98 87.33 87.74 2,240,408 -0.11(-0.13%)
Jul 10, 2017 87.76 88.15 87.52 87.85 2,131,066 -0.12(-0.14%)
Jul 07, 2017 87.24 88.18 87.01 87.97 2,186,273 +0.89(+1.03%)
Jul 06, 2017 88.10 86.96 87.08 2,053,926 -1.02(-1.16%)
Jul 05, 2017 88.14 88.60 87.88 88.10 2,043,201 -0.07(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.