Skip to main content

United Parcel Service (NY: UPS )

132.46 +1.81 (+1.38%)
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 94.33 94.63 93.88 94.05 7,275,459 -0.46(-0.49%)
May 30, 2018 92.44 94.56 92.26 94.52 3,594,734 +2.32(+2.51%)
May 29, 2018 93.04 93.10 91.54 92.20 3,363,154 -1.34(-1.44%)
May 25, 2018 93.54 93.54 93.54 0 -0.11(-0.12%)
May 24, 2018 93.46 93.80 92.67 93.66 2,843,791 +0.28(+0.30%)
May 23, 2018 93.03 93.49 92.16 93.37 2,485,951 -0.06(-0.07%)
May 22, 2018 94.78 94.88 93.38 93.44 2,502,648 -1.39(-1.47%)
May 21, 2018 93.96 94.99 93.55 94.83 4,115,282 +1.38(+1.47%)
May 18, 2018 93.69 93.90 93.23 93.46 3,025,874 -0.24(-0.26%)
May 17, 2018 93.70 94.38 93.55 93.70 4,600,514 +0.22(+0.23%)
May 16, 2018 92.85 93.76 92.85 93.48 2,451,304 +0.57(+0.61%)
May 15, 2018 93.05 93.60 92.30 92.91 4,330,546 -0.59(-0.63%)
May 14, 2018 94.79 95.45 93.32 93.50 5,746,932 +0.72(+0.77%)
May 11, 2018 91.57 93.22 91.39 92.78 4,215,904 +1.17(+1.28%)
May 10, 2018 89.95 91.71 89.64 91.61 3,083,294 +2.08(+2.32%)
May 09, 2018 89.48 89.76 88.66 89.53 3,988,508 +0.10(+0.12%)
May 08, 2018 90.01 90.98 88.91 89.42 3,544,681 -0.68(-0.76%)
May 07, 2018 89.84 90.61 89.58 90.11 3,216,314 +0.65(+0.73%)
May 04, 2018 87.75 89.86 87.45 89.46 3,002,218 +1.21(+1.37%)
May 03, 2018 89.03 89.18 86.92 88.25 5,076,048 -1.08(-1.21%)
May 02, 2018 90.07 90.21 88.87 89.33 4,434,416 -1.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.