Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.14 +0.29 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.800 7.810 7.560 7.720 347,071 -0.03(-0.39%)
Jan 30, 2018 7.770 7.770 7.770 7.750 346,145 -0.09(-1.15%)
Jan 29, 2018 7.840 7.990 7.770 7.840 232,322 +0.01(+0.13%)
Jan 26, 2018 7.870 7.930 7.730 7.830 204,740 -0.03(-0.38%)
Jan 25, 2018 7.840 7.950 7.700 7.860 433,180 +0.04(+0.51%)
Jan 24, 2018 7.770 8.010 7.671 7.820 535,107 +0.10(+1.30%)
Jan 23, 2018 7.790 7.800 7.280 7.720 841,915 -0.11(-1.40%)
Jan 22, 2018 8.010 8.130 7.810 7.830 591,073 -0.16(-2.00%)
Jan 19, 2018 7.980 8.150 7.950 7.990 1,087,632 -0.01(-0.12%)
Jan 18, 2018 7.930 8.110 7.850 8.000 1,160,854 +0.07(+0.88%)
Jan 17, 2018 7.980 8.000 7.780 7.930 330,014 -0.04(-0.50%)
Jan 16, 2018 8.320 8.370 7.950 7.970 361,812 -0.33(-3.98%)
Jan 12, 2018 8.300 8.300 8.300 0 -0.21(-2.47%)
Jan 11, 2018 8.460 8.700 8.460 8.510 442,774 +0.03(+0.35%)
Jan 10, 2018 8.410 8.513 8.310 8.480 154,144 +0.03(+0.36%)
Jan 09, 2018 8.420 8.580 8.400 8.450 321,987 +0.04(+0.48%)
Jan 08, 2018 8.740 8.830 8.390 8.410 277,533 -0.32(-3.67%)
Jan 05, 2018 8.570 8.730 8.540 8.730 191,137 +0.15(+1.75%)
Jan 04, 2018 8.610 8.624 8.440 8.580 124,166 +0.01(+0.12%)
Jan 03, 2018 8.740 8.794 8.500 8.570 213,015 -0.15(-1.72%)
Jan 02, 2018 8.830 8.870 8.700 8.720 264,860 -0.14(-1.58%)
Dec 29, 2017 8.860 8.860 8.860 0 -0.04(-0.45%)
Dec 28, 2017 8.820 8.950 8.740 8.900 143,898 +0.11(+1.25%)
Dec 27, 2017 8.720 8.826 8.610 8.790 202,093 +0.11(+1.27%)
Dec 26, 2017 8.980 9.070 8.660 8.680 194,675 -0.33(-3.66%)
Dec 22, 2017 8.990 9.060 8.960 9.010 385,590 +0.00(+0.00%)
Dec 21, 2017 8.960 9.110 8.790 9.010 246,981 +0.04(+0.45%)
Dec 20, 2017 9.060 9.130 8.953 8.970 235,546 -0.08(-0.88%)
Dec 19, 2017 9.110 9.260 9.030 9.050 212,945 -0.03(-0.33%)
Dec 18, 2017 9.260 9.270 8.980 9.080 480,656 -0.10(-1.09%)
Dec 15, 2017 9.050 9.340 8.875 9.180 651,905 +0.12(+1.32%)
Dec 14, 2017 9.140 9.140 8.790 9.060 368,246 -0.05(-0.55%)
Dec 13, 2017 9.190 9.330 9.050 9.110 259,820 -0.09(-0.98%)
Dec 12, 2017 9.220 9.340 9.060 9.200 219,765 +0.01(+0.11%)
Dec 11, 2017 9.190 9.290 9.010 9.190 508,287 +0.01(+0.11%)
Dec 08, 2017 9.130 9.270 9.070 9.180 595,678 +0.03(+0.33%)
Dec 07, 2017 9.220 9.320 9.090 9.150 352,635 -0.06(-0.65%)
Dec 06, 2017 9.120 9.230 9.060 9.210 211,658 +0.07(+0.77%)
Dec 05, 2017 9.200 9.210 9.030 9.140 223,164 -0.02(-0.22%)
Dec 04, 2017 9.140 9.260 9.140 9.160 267,108 +0.03(+0.33%)
Dec 01, 2017 9.230 9.340 8.930 9.130 457,313 -0.11(-1.19%)
Nov 30, 2017 9.330 9.490 9.140 9.240 320,664 -0.03(-0.32%)
Nov 29, 2017 9.110 9.320 8.960 9.270 237,037 +0.17(+1.87%)
Nov 28, 2017 9.160 9.240 8.960 9.100 323,668 -0.05(-0.55%)
Nov 27, 2017 9.240 9.370 9.120 9.150 206,505 -0.04(-0.44%)
Nov 24, 2017 9.180 9.260 9.100 9.190 76,017 +0.06(+0.66%)
Nov 22, 2017 9.010 9.240 8.920 9.130 247,780 +0.12(+1.33%)
Nov 21, 2017 8.890 9.060 8.730 9.010 215,311 +0.09(+1.01%)
Nov 20, 2017 8.990 9.000 8.690 8.920 248,992 -0.06(-0.67%)
Nov 17, 2017 8.900 9.000 8.750 8.980 255,123 +0.03(+0.34%)
Nov 16, 2017 8.980 9.110 8.940 8.950 308,245 +0.03(+0.34%)
Nov 15, 2017 8.650 8.930 8.590 8.920 229,428 +0.25(+2.88%)
Nov 14, 2017 8.560 8.690 8.445 8.670 273,159 +0.08(+0.93%)
Nov 13, 2017 8.560 8.650 8.460 8.590 118,851 +0.00(+0.00%)
Nov 10, 2017 8.510 8.650 8.370 8.590 473,365 +0.02(+0.23%)
Nov 09, 2017 8.490 8.570 8.443 8.570 156,033 +0.00(+0.00%)
Nov 08, 2017 8.620 8.640 8.470 8.570 159,162 -0.09(-1.04%)
Nov 07, 2017 8.920 8.980 8.630 8.660 295,057 -0.27(-3.02%)
Nov 06, 2017 8.690 9.090 8.676 8.930 311,901 +0.26(+3.00%)
Nov 03, 2017 8.690 8.800 8.575 8.670 552,430 -0.03(-0.34%)
Nov 02, 2017 8.610 8.870 8.590 8.700 343,215 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.