Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Nine Web3 Technologies Inc (CSE: CNI )

0.1100 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
May 30, 2018 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
May 29, 2018 0.0450 0.0450 0.0400 0.0400 51,000 -0.01(-20.00%)
May 23, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2018 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 17, 2018 0.0550 0.0550 0.0550 0.0550 20,000 -0.01(-15.38%)
May 15, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 14, 2018 0.0500 0.0650 0.0500 0.0650 54,000 +0.01(+30.00%)
May 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
May 08, 2018 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
May 03, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 01, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 27, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 26, 2018 0.0400 0.0500 0.0400 0.0500 44,000 +0.01(+11.11%)
Apr 25, 2018 0.0400 0.0450 0.0400 0.0450 30,000 -0.01(-10.00%)
Apr 24, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.02(+66.67%)
Apr 23, 2018 0.0300 0.0500 0.0300 0.0300 98,500 -0.01(-25.00%)
Apr 18, 2018 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Apr 17, 2018 0.0300 0.0300 0.0250 0.0250 44,000 -0.01(-37.50%)
Apr 11, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 10, 2018 0.0300 0.0300 0.0300 0.0300 14,014 +0.00(+0.00%)
Apr 09, 2018 0.0300 0.0300 0.0300 0.0300 56,000 -0.01(-25.00%)
Mar 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 22, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 19, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 14, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 12, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.