Indicators

Avnet Inc (NQ: AVT )

53.33 +0.26 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	34.11	34.22	33.06	33.06	1,921,990	-1.00(-2.93%)
May 30, 2018	33.72	34.30	33.59	34.06	996,539	+0.57(+1.71%)
May 29, 2018	33.39	33.69	33.20	33.49	597,039	-0.08(-0.23%)
May 25, 2018		33.56	33.56	33.56	0	-0.04(-0.13%)
May 24, 2018	33.56	33.77	33.30	33.61	611,665	+0.03(+0.10%)
May 23, 2018	33.85	34.01	33.45	33.57	565,517	-0.51(-1.50%)
May 22, 2018	34.49	34.49	33.80	34.08	609,236	-0.16(-0.46%)
May 21, 2018	34.12	34.63	34.02	34.24	729,944	+0.37(+1.10%)
May 18, 2018	33.91	34.02	33.70	33.87	489,324	-0.11(-0.33%)
May 17, 2018	33.65	34.22	33.65	33.98	650,108	+0.22(+0.64%)
May 16, 2018	33.88	34.28	33.35	33.76	1,968,539	-1.30(-3.71%)
May 15, 2018	34.86	35.10	34.71	35.06	775,851	-0.02(-0.05%)
May 14, 2018	35.41	35.45	35.03	35.08	571,606	-0.26(-0.74%)
May 11, 2018	35.28	35.64	35.05	35.34	663,446	+0.04(+0.12%)
May 10, 2018	34.73	35.53	34.66	35.30	826,787	+0.61(+1.75%)
May 09, 2018	34.86	35.11	34.57	34.69	1,581,741	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.