Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.788 9.058 8.372 8.391 2,037,146 -0.30(-3.45%)
Jul 30, 2018 8.681 8.817 8.614 8.691 899,506 +0.05(+0.56%)
Jul 27, 2018 8.652 8.846 8.643 8.643 1,084,788 +0.04(+0.45%)
Jul 26, 2018 8.333 8.614 8.333 8.604 1,214,002 +0.26(+3.13%)
Jul 25, 2018 8.488 8.507 8.241 8.343 1,057,165 -0.13(-1.48%)
Jul 24, 2018 8.662 8.449 8.469 875,863 +0.08(+0.92%)
Jul 23, 2018 8.440 8.440 8.246 8.391 918,877 -0.06(-0.69%)
Jul 20, 2018 8.556 8.607 8.430 8.449 851,090 -0.17(-2.02%)
Jul 19, 2018 8.614 8.701 8.556 8.623 1,048,829 -0.01(-0.11%)
Jul 18, 2018 8.295 8.652 8.266 8.633 1,579,849 +0.42(+5.06%)
Jul 17, 2018 8.179 8.295 8.159 8.217 1,439,477 +0.00(+0.00%)
Jul 16, 2018 8.353 8.362 8.217 8.217 685,644 -0.10(-1.16%)
Jul 13, 2018 8.304 8.314 663,890 +0.00(+0.00%)
Jul 12, 2018 8.430 8.212 8.314 963,080 +0.10(+1.18%)
Jul 11, 2018 8.575 8.604 8.198 8.217 1,138,949 -0.44(-5.03%)
Jul 10, 2018 8.623 8.730 8.575 8.652 840,348 +0.07(+0.79%)
Jul 09, 2018 8.546 8.589 8.517 8.585 680,882 +0.09(+1.02%)
Jul 06, 2018 8.324 8.507 8.266 8.498 556,412 +0.15(+1.74%)
Jul 05, 2018 8.246 8.372 8.246 8.353 600,761 +0.18(+2.25%)
Jul 03, 2018 8.169 8.169 8.169 0 -0.19(-2.31%)
Jul 02, 2018 8.237 8.362 8.121 8.362 542,493 +0.06(+0.70%)
Jun 29, 2018 8.454 8.295 8.304 705,295 +0.00(+0.00%)
Jun 28, 2018 8.275 8.348 8.217 8.304 920,741 -0.02(-0.23%)
Jun 27, 2018 8.575 8.633 8.295 8.324 799,526 -0.22(-2.60%)
Jun 26, 2018 8.401 8.594 8.295 8.546 1,267,121 +0.16(+1.96%)
Jun 25, 2018 8.536 8.536 8.237 8.382 1,140,353 -0.25(-2.91%)
Jun 22, 2018 8.807 8.826 8.623 8.633 1,392,965 -0.13(-1.43%)
Jun 21, 2018 8.865 8.923 8.725 8.759 621,839 -0.09(-0.98%)
Jun 20, 2018 8.788 8.846 8.696 8.846 806,267 +0.11(+1.22%)
Jun 19, 2018 8.701 8.768 8.633 8.739 884,779 -0.03(-0.33%)
Jun 18, 2018 8.788 8.894 8.633 8.768 724,342 -0.10(-1.09%)
Jun 15, 2018 8.875 8.652 8.865 1,367,150 +0.21(+2.46%)
Jun 14, 2018 8.681 8.720 8.604 8.652 654,176 -0.01(-0.11%)
Jun 13, 2018 8.701 8.797 8.623 8.662 827,863 -0.04(-0.44%)
Jun 12, 2018 8.739 8.773 8.594 8.701 824,040 +0.00(+0.00%)
Jun 11, 2018 8.797 8.894 8.691 8.701 1,107,615 -0.09(-0.99%)
Jun 08, 2018 8.894 8.923 8.730 8.788 922,342 -0.18(-2.05%)
Jun 07, 2018 9.068 9.068 8.904 8.971 941,021 -0.13(-1.38%)
Jun 06, 2018 8.962 9.097 841,374 +0.03(+0.32%)
Jun 05, 2018 9.049 9.155 8.942 9.068 723,602 +0.04(+0.43%)
Jun 04, 2018 9.039 9.087 8.933 9.029 840,770 +0.02(+0.21%)
Jun 01, 2018 8.904 9.029 8.846 9.010 594,933 +0.21(+2.42%)
May 31, 2018 8.933 8.991 8.720 8.797 1,063,315 -0.13(-1.41%)
May 30, 2018 8.971 9.116 8.884 8.923 2,342,019 +0.05(+0.54%)
May 29, 2018 8.778 9.024 8.730 8.875 1,068,809 +0.00(+0.00%)
May 25, 2018 8.875 8.875 8.875 0 +0.41(+4.79%)
May 24, 2018 8.469 8.527 8.382 8.469 439,989 -0.03(-0.34%)
May 23, 2018 8.372 8.527 8.372 8.498 630,093 +0.02(+0.23%)
May 22, 2018 8.556 8.739 8.478 8.478 809,418 -0.02(-0.23%)
May 21, 2018 8.527 8.633 8.411 8.498 623,158 +0.09(+1.03%)
May 18, 2018 8.517 8.517 8.324 8.411 770,577 -0.15(-1.81%)
May 17, 2018 8.498 8.604 8.459 8.565 774,153 +0.05(+0.57%)
May 16, 2018 8.372 8.546 8.372 8.517 609,067 +0.18(+2.20%)
May 15, 2018 8.401 8.420 8.217 8.333 1,067,654 -0.13(-1.49%)
May 14, 2018 8.430 8.556 8.411 8.459 692,796 +0.12(+1.39%)
May 11, 2018 8.372 8.488 8.304 8.343 756,840 -0.05(-0.58%)
May 10, 2018 8.314 8.411 8.295 8.391 780,987 +0.11(+1.28%)
May 09, 2018 8.217 8.328 8.169 8.285 716,334 +0.07(+0.82%)
May 08, 2018 8.111 8.217 8.043 8.217 1,166,517 +0.11(+1.31%)
May 07, 2018 8.324 8.430 8.101 8.111 1,344,858 -0.19(-2.33%)
May 04, 2018 8.150 8.343 8.140 8.304 1,198,284 +0.16(+2.02%)
May 03, 2018 8.179 8.304 8.082 8.140 1,602,924 -0.09(-1.06%)
May 02, 2018 8.237 8.353 8.193 8.227 1,062,668 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.