Indicators

Alkaline Water Company (NQ: WTER )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	50.70	50.70	45.00	46.35	8,433	-2.25(-4.63%)
Dec 28, 2018	48.90	52.35	48.00	48.60	12,006	+0.15(+0.31%)
Dec 27, 2018	48.00	55.95	45.45	48.45	14,418	+1.05(+2.22%)
Dec 26, 2018	46.35	52.50	44.10	47.40	12,240	+4.05(+9.34%)
Dec 24, 2018	45.00	46.50	41.85	43.35	5,780	-3.75(-7.96%)
Dec 21, 2018	55.65	55.65	43.20	47.10	25,000	-7.50(-13.74%)
Dec 20, 2018	59.55	59.55	48.75	54.60	15,646	-4.95(-8.31%)
Dec 19, 2018	63.45	64.65	58.65	59.55	11,940	-1.65(-2.70%)
Dec 18, 2018	67.50	69.61	60.00	61.20	11,952	-5.85(-8.72%)
Dec 17, 2018	68.85	71.04	63.96	67.05	8,980	-0.90(-1.32%)
Dec 14, 2018	61.50	68.78	58.65	67.95	12,113	+3.75(+5.84%)
Dec 13, 2018	77.10	77.25	63.15	64.20	24,609	-8.70(-11.93%)
Dec 12, 2018	76.80	77.25	70.20	72.90	17,142	-0.60(-0.82%)
Dec 11, 2018	82.50	83.44	72.00	73.50	27,579	-4.20(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.