Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0013 0.0014 0.0012 0.0013 417,322,912 +0.00(+8.33%)
Dec 28, 2018 0.0011 0.0013 0.0010 0.0012 346,767,008 +0.00(+9.09%)
Dec 27, 2018 0.0013 0.0015 0.0010 0.0011 516,692,288 -0.00(-15.38%)
Dec 26, 2018 0.0010 0.0015 0.0010 0.0013 1,009,035,520 +0.00(+30.00%)
Dec 24, 2018 0.0007 0.0010 0.0007 0.0010 388,443,520 +0.00(+42.86%)
Dec 21, 2018 0.0008 0.0008 0.0005 0.0007 460,703,808 -0.00(-12.50%)
Dec 20, 2018 0.0005 0.0009 0.0005 0.0008 969,539,200 +0.00(+60.00%)
Dec 19, 2018 0.0005 0.0005 0.0004 0.0005 183,102,928 +0.00(+0.00%)
Dec 18, 2018 0.0005 0.0005 0.0004 0.0005 88,237,808 +0.00(+0.00%)
Dec 17, 2018 0.0005 0.0005 0.0004 0.0005 115,294,976 +0.00(+25.00%)
Dec 14, 2018 0.0005 0.0005 0.0004 0.0004 77,349,800 -0.00(-20.00%)
Dec 13, 2018 0.0005 0.0005 0.0004 0.0005 59,100,104 +0.00(+0.00%)
Dec 12, 2018 0.0005 0.0005 0.0004 0.0005 89,186,600 +0.00(+0.00%)
Dec 11, 2018 0.0005 0.0005 0.0004 0.0005 118,514,624 +0.00(+0.00%)
Dec 10, 2018 0.0004 0.0005 0.0003 0.0005 70,012,016 +0.00(+25.00%)
Dec 07, 2018 0.0004 0.0005 0.0003 0.0004 24,665,600 +0.00(+0.00%)
Dec 06, 2018 0.0005 0.0005 0.0003 0.0004 28,951,424 +0.00(+0.00%)
Dec 04, 2018 0.0005 0.0005 0.0004 0.0004 25,584,700 -0.00(-20.00%)
Dec 03, 2018 0.0005 0.0005 0.0004 0.0005 37,454,360 +0.00(+25.00%)
Nov 30, 2018 0.0004 0.0005 0.0004 0.0004 31,780,200 -0.00(-20.00%)
Nov 29, 2018 0.0005 0.0005 0.0004 0.0005 20,967,380 +0.00(+25.00%)
Nov 28, 2018 0.0005 0.0005 0.0003 0.0004 50,045,644 +0.00(+0.00%)
Nov 27, 2018 0.0005 0.0005 0.0004 0.0004 25,791,996 +0.00(+0.00%)
Nov 26, 2018 0.0005 0.0005 0.0004 0.0004 61,031,496 -0.00(-20.00%)
Nov 23, 2018 0.0004 0.0005 0.0004 0.0005 23,595,800 +0.00(+25.00%)
Nov 21, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 20, 2018 0.0005 0.0005 0.0003 0.0005 33,930,448 +0.00(+0.00%)
Nov 19, 2018 0.0004 0.0005 0.0003 0.0005 86,900,744 +0.00(+0.00%)
Nov 16, 2018 0.0005 0.0005 0.0004 0.0005 35,573,000 +0.00(+25.00%)
Nov 15, 2018 0.0004 0.0005 0.0004 0.0004 51,831,176 +0.00(+0.00%)
Nov 14, 2018 0.0003 0.0005 0.0003 0.0004 210,001,456 +0.00(+33.33%)
Nov 13, 2018 0.0004 0.0004 0.0003 0.0003 51,227,296 +0.00(+0.00%)
Nov 12, 2018 0.0004 0.0004 0.0003 0.0003 36,766,132 -0.00(-25.00%)
Nov 09, 2018 0.0004 0.0004 0.0003 0.0004 44,050,096 +0.00(+0.00%)
Nov 08, 2018 0.0004 0.0004 0.0003 0.0004 33,072,428 +0.00(+0.00%)
Nov 07, 2018 0.0004 0.0004 0.0003 0.0004 62,496,712 +0.00(+0.00%)
Nov 06, 2018 0.0003 0.0004 0.0003 0.0004 48,938,880 +0.00(+0.00%)
Nov 05, 2018 0.0004 0.0004 0.0003 0.0004 46,578,684 +0.00(+0.00%)
Nov 02, 2018 0.0004 0.0004 0.0003 0.0004 90,036,704 +0.00(+0.00%)
Nov 01, 2018 0.0004 0.0004 0.0003 0.0004 139,583,104 +0.00(+0.00%)
Oct 31, 2018 0.0004 0.0004 0.0003 0.0004 41,449,072 +0.00(+33.33%)
Oct 30, 2018 0.0004 0.0004 0.0003 0.0003 57,771,124 +0.00(+0.00%)
Oct 29, 2018 0.0004 0.0004 0.0003 0.0003 83,602,200 -0.00(-25.00%)
Oct 26, 2018 0.0004 0.0004 0.0003 0.0004 60,788,900 +0.00(+0.00%)
Oct 25, 2018 0.0004 0.0004 0.0003 0.0004 67,412,536 +0.00(+33.33%)
Oct 24, 2018 0.0004 0.0004 0.0003 0.0003 73,393,424 -0.00(-25.00%)
Oct 23, 2018 0.0004 0.0004 0.0003 0.0004 155,334,544 +0.00(+0.00%)
Oct 22, 2018 0.0004 0.0004 0.0003 0.0004 125,156,128 +0.00(+0.00%)
Oct 19, 2018 0.0005 0.0005 0.0003 0.0004 388,100,896 -0.00(-20.00%)
Oct 18, 2018 0.0005 0.0005 0.0004 0.0005 468,245,344 +0.00(+0.00%)
Oct 17, 2018 0.0006 0.0006 0.0004 0.0005 534,627,808 -0.00(-16.67%)
Oct 16, 2018 0.0006 0.0006 0.0004 0.0006 570,266,368 +0.00(+20.00%)
Oct 15, 2018 0.0003 0.0006 0.0002 0.0005 856,442,304 +0.00(+66.67%)
Oct 12, 2018 0.0003 0.0003 0.0002 0.0003 210,988,800 +0.00(+0.00%)
Oct 11, 2018 0.0003 0.0004 0.0002 0.0003 850,060,224 -0.00(-25.00%)
Oct 10, 2018 0.0004 0.0004 0.0003 0.0004 149,612,176 +0.00(+0.00%)
Oct 09, 2018 0.0004 0.0004 0.0003 0.0004 30,017,684 +0.00(+0.00%)
Oct 08, 2018 0.0004 0.0004 0.0003 0.0004 33,805,768 +0.00(+0.00%)
Oct 05, 2018 0.0004 0.0004 0.0003 0.0004 30,314,900 +0.00(+0.00%)
Oct 04, 2018 0.0004 0.0004 0.0003 0.0004 67,007,576 +0.00(+0.00%)
Oct 03, 2018 0.0004 0.0004 0.0003 0.0004 38,806,400 +0.00(+0.00%)
Oct 02, 2018 0.0004 0.0004 0.0003 0.0004 159,262,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.