Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGM Financial (OP: IGIFF )

26.88 -0.13 (-0.48%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 35.75 35.75 35.75 0 +0.15(+0.43%)
Jan 25, 2018 35.60 35.60 35.60 0 +0.32(+0.90%)
Jan 24, 2018 35.28 35.28 35.28 35.28 250 +0.16(+0.47%)
Jan 23, 2018 35.12 35.12 35.12 35.12 122 -0.21(-0.60%)
Jan 22, 2018 35.33 35.33 35.33 35.33 600 +0.70(+2.01%)
Jan 12, 2018 34.63 34.63 34.63 10 -0.13(-0.36%)
Jan 10, 2018 34.76 34.76 34.76 27 -0.71(-2.00%)
Jan 08, 2018 35.46 35.46 35.46 0 +1.26(+3.69%)
Jan 05, 2018 34.20 34.20 34.20 34.20 420 -0.74(-2.12%)
Dec 29, 2017 34.94 34.94 34.94 8,845 -0.13(-0.37%)
Dec 27, 2017 35.07 35.07 35.07 1,322 +0.14(+0.39%)
Dec 21, 2017 34.93 34.93 34.93 0 +0.24(+0.69%)
Dec 20, 2017 34.69 34.69 34.69 34.69 575 +0.10(+0.29%)
Dec 18, 2017 34.59 34.59 34.59 0 -0.08(-0.22%)
Dec 15, 2017 34.67 34.67 34.67 34.67 3,284 -0.10(-0.29%)
Dec 13, 2017 34.77 34.77 34.77 0 -0.05(-0.14%)
Dec 12, 2017 34.82 34.82 34.82 34.82 2,155 +0.66(+1.92%)
Dec 07, 2017 34.16 34.16 34.16 0 -0.77(-2.20%)
Dec 05, 2017 34.94 34.94 34.94 71 -0.11(-0.31%)
Dec 01, 2017 35.04 35.04 35.04 0 +0.29(+0.83%)
Nov 29, 2017 34.75 34.75 34.75 17,581 -0.79(-2.21%)
Nov 21, 2017 35.54 35.54 35.54 0 +0.78(+2.25%)
Nov 17, 2017 34.76 34.76 34.76 61 -0.20(-0.56%)
Nov 10, 2017 34.95 34.95 34.95 0 -0.08(-0.21%)
Nov 07, 2017 35.03 35.03 35.03 0 -0.18(-0.51%)
Nov 06, 2017 35.21 35.21 35.21 35.21 100 +0.35(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.