Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0004 0.0004 0.0003 0.0004 7,101,000 +0.00(+33.33%)
May 30, 2018 0.0003 0.0004 0.0003 0.0003 3,299,500 +0.00(+0.00%)
May 29, 2018 0.0003 0.0005 0.0003 0.0003 45,751,020 +0.00(+0.00%)
May 25, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 24, 2018 0.0004 0.0004 0.0003 0.0003 3,787,550 -0.00(-25.00%)
May 23, 2018 0.0004 0.0004 0.0003 0.0004 2,574,500 +0.00(+0.00%)
May 22, 2018 0.0004 0.0004 0.0003 0.0004 5,875,997 +0.00(+0.00%)
May 21, 2018 0.0004 0.0004 0.0003 0.0004 18,044,624 +0.00(+0.00%)
May 18, 2018 0.0004 0.0004 0.0003 0.0004 1,625,000 +0.00(+0.00%)
May 17, 2018 0.0004 0.0004 0.0004 0.0004 1,350,000 +0.00(+0.00%)
May 16, 2018 0.0003 0.0004 0.0003 0.0004 9,009,000 +0.00(+33.33%)
May 15, 2018 0.0003 0.0004 0.0003 0.0003 7,570,475 -0.00(-25.00%)
May 14, 2018 0.0004 0.0004 0.0003 0.0004 1,966,400 +0.00(+0.00%)
May 11, 2018 0.0004 0.0004 0.0003 0.0004 4,869,999 +0.00(+14.29%)
May 10, 2018 0.0003 0.0004 0.0003 0.0003 5,421,135 +0.00(+16.67%)
May 09, 2018 0.0003 0.0004 0.0003 0.0003 3,013,959 +0.00(+0.00%)
May 08, 2018 0.0003 0.0003 0.0003 0.0003 392,096 +0.00(+0.00%)
May 07, 2018 0.0004 0.0004 0.0003 0.0003 2,650,000 -0.00(-25.00%)
May 04, 2018 0.0004 0.0004 0.0003 0.0004 14,456,623 +0.00(+0.00%)
May 03, 2018 0.0003 0.0004 0.0003 0.0004 10,246,773 +0.00(+33.33%)
May 02, 2018 0.0004 0.0004 0.0003 0.0003 21,253,500 +0.00(+0.00%)
May 01, 2018 0.0003 0.0003 0.0003 0.0003 11,831,500 +0.00(+0.00%)
Apr 30, 2018 0.0004 0.0004 0.0003 0.0003 11,983,433 +0.00(+0.00%)
Apr 27, 2018 0.0004 0.0004 0.0003 0.0003 13,871,666 +0.00(+0.00%)
Apr 26, 2018 0.0003 0.0004 0.0003 0.0003 38,472,064 -0.00(-25.00%)
Apr 25, 2018 0.0004 0.0004 0.0003 0.0004 14,679,999 +0.00(+0.00%)
Apr 24, 2018 0.0003 0.0004 0.0003 0.0004 8,426,332 +0.00(+0.00%)
Apr 23, 2018 0.0004 0.0004 0.0003 0.0004 79,162,416 +0.00(+0.00%)
Apr 20, 2018 0.0006 0.0006 0.0003 0.0004 262,767,056 +0.00(+0.00%)
Apr 19, 2018 0.0004 0.0008 0.0003 0.0004 245,483,040 +0.00(+0.00%)
Apr 18, 2018 0.0003 0.0004 0.0003 0.0004 41,669,856 +0.00(+0.00%)
Apr 17, 2018 0.0004 0.0004 0.0003 0.0004 2,411,549 +0.00(+0.00%)
Apr 16, 2018 0.0004 0.0004 0.0003 0.0004 19,003,284 +0.00(+0.00%)
Apr 13, 2018 0.0003 0.0004 0.0003 0.0004 10,832,900 +0.00(+33.33%)
Apr 12, 2018 0.0005 0.0005 0.0003 0.0003 36,774,572 -0.00(-25.00%)
Apr 11, 2018 0.0005 0.0005 0.0004 0.0004 46,738,360 -0.00(-20.00%)
Apr 10, 2018 0.0006 0.0006 0.0004 0.0005 44,570,176 +0.00(+0.00%)
Apr 09, 2018 0.0005 0.0006 0.0004 0.0005 10,815,158 -0.00(-9.09%)
Apr 06, 2018 0.0006 0.0006 0.0005 0.0006 926,364 -0.00(-8.33%)
Apr 05, 2018 0.0005 0.0006 0.0005 0.0006 34,931,688 +0.00(+0.00%)
Apr 04, 2018 0.0007 0.0007 0.0005 0.0006 24,457,000 -0.00(-14.29%)
Apr 03, 2018 0.0006 0.0007 0.0005 0.0007 23,199,516 +0.00(+0.00%)
Apr 02, 2018 0.0007 0.0007 0.0005 0.0007 14,579,233 +0.00(+0.00%)
Mar 29, 2018 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Mar 28, 2018 0.0007 0.0007 0.0006 0.0006 7,301,032 +0.00(+0.00%)
Mar 27, 2018 0.0006 0.0007 0.0006 0.0006 21,173,404 +0.00(+0.00%)
Mar 26, 2018 0.0007 0.0007 0.0005 0.0006 23,360,500 -0.00(-14.29%)
Mar 23, 2018 0.0006 0.0007 0.0005 0.0007 21,311,686 +0.00(+16.67%)
Mar 22, 2018 0.0006 0.0007 0.0005 0.0006 20,039,556 +0.00(+0.00%)
Mar 21, 2018 0.0006 0.0007 0.0006 0.0006 6,830,500 +0.00(+0.00%)
Mar 20, 2018 0.0008 0.0008 0.0006 0.0006 10,815,236 -0.00(-14.29%)
Mar 19, 2018 0.0007 0.0007 0.0006 0.0007 3,774,330 +0.00(+0.00%)
Mar 16, 2018 0.0009 0.0009 0.0006 0.0007 17,994,108 -0.00(-22.22%)
Mar 15, 2018 0.0009 0.0010 0.0008 0.0009 4,711,443 +0.00(+1.12%)
Mar 14, 2018 0.0009 0.0009 0.0008 0.0009 3,723,776 -0.00(-1.11%)
Mar 13, 2018 0.0007 0.0009 0.0007 0.0009 5,203,473 +0.00(+12.50%)
Mar 12, 2018 0.0008 0.0008 0.0007 0.0008 14,286,250 +0.00(+0.00%)
Mar 09, 2018 0.0008 0.0008 0.0007 0.0008 3,670,666 +0.00(+0.00%)
Mar 08, 2018 0.0008 0.0008 0.0007 0.0008 7,081,233 +0.00(+14.29%)
Mar 07, 2018 0.0007 0.0007 0.0006 0.0007 1,628,900 +0.00(+0.00%)
Mar 06, 2018 0.0007 0.0008 0.0007 0.0007 3,805,121 +0.00(+0.00%)
Mar 05, 2018 0.0007 0.0007 0.0007 0.0007 382,439 +0.00(+0.00%)
Mar 02, 2018 0.0008 0.0008 0.0006 0.0007 4,653,889 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.