Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.150 2.200 2.150 2.200 220,400 +0.05(+2.33%)
Sep 27, 2018 2.150 2.200 2.125 2.150 278,539 +0.05(+2.38%)
Sep 26, 2018 2.150 2.200 2.100 2.100 484,216 -0.05(-2.33%)
Sep 25, 2018 2.200 2.200 2.100 2.150 426,402 -0.05(-2.27%)
Sep 24, 2018 2.150 2.200 2.100 2.200 328,522 +0.05(+2.33%)
Sep 21, 2018 2.150 2.200 2.150 2.150 444,500 -0.05(-2.27%)
Sep 20, 2018 2.150 2.200 2.150 2.200 216,920 +0.05(+2.33%)
Sep 19, 2018 2.150 2.200 2.150 2.150 106,023 +0.00(+0.00%)
Sep 18, 2018 2.150 2.250 2.150 2.150 429,703 +0.00(+0.00%)
Sep 17, 2018 2.150 2.200 2.125 2.150 339,364 +0.00(+0.00%)
Sep 14, 2018 2.200 2.200 2.100 2.150 787,900 -0.05(-2.27%)
Sep 13, 2018 2.100 2.200 2.100 2.200 436,447 +0.05(+2.33%)
Sep 12, 2018 2.150 2.190 2.125 2.150 250,968 +0.05(+2.38%)
Sep 11, 2018 2.150 2.175 2.100 2.100 591,110 -0.05(-2.33%)
Sep 10, 2018 2.100 2.175 2.100 2.150 437,747 +0.05(+2.38%)
Sep 07, 2018 2.150 2.200 2.100 2.100 435,800 -0.05(-2.33%)
Sep 06, 2018 2.150 2.200 2.150 2.150 282,098 +0.00(+0.00%)
Sep 05, 2018 2.200 2.220 2.150 2.150 247,853 -0.10(-4.44%)
Sep 04, 2018 2.200 2.300 2.200 2.250 745,063 +0.05(+2.27%)
Aug 31, 2018 2.200 2.200 2.200 0 -0.05(-2.22%)
Aug 30, 2018 2.220 2.250 2.200 2.250 225,000 +0.00(+0.00%)
Aug 29, 2018 2.200 2.250 2.200 2.250 185,388 +0.05(+2.27%)
Aug 28, 2018 2.250 2.300 2.200 2.200 1,084,208 -0.05(-2.22%)
Aug 27, 2018 2.250 2.300 2.225 2.250 487,530 +0.00(+0.00%)
Aug 24, 2018 2.200 2.250 2.160 2.250 1,258,300 +0.00(+0.00%)
Aug 23, 2018 2.200 2.250 2.160 2.250 553,097 +0.05(+2.27%)
Aug 22, 2018 2.150 2.200 2.150 2.200 254,203 +0.05(+2.33%)
Aug 21, 2018 2.150 2.200 2.150 2.150 325,359 -0.05(-2.27%)
Aug 20, 2018 2.150 2.200 2.150 2.200 499,295 +0.00(+0.00%)
Aug 17, 2018 2.150 2.200 2.100 2.200 781,000 +0.10(+4.76%)
Aug 16, 2018 2.150 2.184 2.100 2.100 292,112 +0.00(+0.00%)
Aug 15, 2018 2.100 2.150 2.050 2.100 516,660 +0.00(+0.00%)
Aug 14, 2018 2.150 2.150 2.100 2.100 315,579 -0.05(-2.33%)
Aug 13, 2018 2.150 2.200 2.125 2.150 273,653 +0.00(+0.00%)
Aug 10, 2018 2.200 2.200 2.150 2.150 127,900 -0.05(-2.27%)
Aug 09, 2018 2.150 2.200 2.118 2.200 200,946 +0.05(+2.33%)
Aug 08, 2018 2.150 2.150 2.100 2.150 179,499 +0.05(+2.38%)
Aug 07, 2018 2.150 2.200 2.100 2.100 268,570 -0.05(-2.33%)
Aug 06, 2018 2.200 2.200 2.150 2.150 169,779 +0.00(+0.00%)
Aug 03, 2018 2.200 2.200 2.150 2.150 182,800 -0.05(-2.27%)
Aug 02, 2018 2.150 2.200 2.150 2.200 256,931 +0.05(+2.33%)
Aug 01, 2018 2.150 2.200 2.150 2.150 80,643 -0.05(-2.27%)
Jul 31, 2018 2.150 2.200 2.150 2.200 281,634 +0.05(+2.33%)
Jul 30, 2018 2.100 2.200 2.100 2.150 450,786 +0.05(+2.38%)
Jul 27, 2018 2.100 2.150 2.100 2.100 486,200 +0.00(+0.00%)
Jul 26, 2018 2.100 2.150 2.100 2.100 294,144 +0.00(+0.00%)
Jul 25, 2018 2.150 2.200 2.100 2.100 365,198 -0.05(-2.33%)
Jul 24, 2018 2.150 2.200 2.150 2.150 119,944 +0.00(+0.00%)
Jul 23, 2018 2.175 2.200 2.150 2.150 333,458 +0.00(+0.00%)
Jul 20, 2018 2.150 2.200 2.150 2.150 215,316 +0.00(+0.00%)
Jul 19, 2018 2.150 2.200 2.100 2.150 233,768 +0.05(+2.38%)
Jul 18, 2018 2.150 2.200 2.100 2.100 361,973 -0.05(-2.33%)
Jul 17, 2018 2.200 2.250 2.150 2.150 579,169 -0.10(-4.44%)
Jul 16, 2018 2.250 2.250 2.200 2.250 126,420 +0.00(+0.00%)
Jul 13, 2018 2.200 2.250 2.200 2.250 231,468 +0.05(+2.27%)
Jul 12, 2018 2.200 2.250 2.200 2.200 158,607 +0.00(+0.00%)
Jul 11, 2018 2.200 2.250 2.200 2.200 135,735 -0.05(-2.22%)
Jul 10, 2018 2.225 2.275 2.200 2.250 226,176 +0.05(+2.27%)
Jul 09, 2018 2.250 2.250 2.200 2.200 357,046 -0.05(-2.22%)
Jul 06, 2018 2.225 2.250 2.200 2.250 135,081 +0.05(+2.27%)
Jul 05, 2018 2.200 2.250 2.150 2.200 200,096 +0.00(+0.00%)
Jul 03, 2018 2.200 2.200 2.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.