Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.19 10.29 10.19 10.24 6,383 +0.05(+0.47%)
Jul 30, 2018 10.18 10.19 10.13 10.19 1,012 +0.07(+0.66%)
Jul 27, 2018 10.16 10.16 10.12 10.12 2,491 +0.02(+0.19%)
Jul 26, 2018 10.02 10.10 10.02 10.10 3,636 +0.05(+0.48%)
Jul 25, 2018 10.05 10.06 10.04 10.06 1,971 +0.01(+0.10%)
Jul 24, 2018 10.03 10.11 10.03 10.05 17,597 -0.02(-0.24%)
Jul 20, 2018 10.07 10.07 10.07 84 +0.05(+0.53%)
Jul 19, 2018 10.02 10.02 10.02 10.02 1,039 -0.05(-0.48%)
Jul 17, 2018 10.06 10.06 10.06 39 +0.07(+0.67%)
Jul 16, 2018 9.959 9.997 9.959 9.997 6,852 +0.05(+0.48%)
Jul 13, 2018 9.964 9.978 9.949 9.949 1,260 -0.02(-0.19%)
Jul 12, 2018 9.920 9.968 9.920 9.968 3,759 +0.07(+0.68%)
Jul 11, 2018 9.901 9.901 9.901 9.901 103 -0.17(-1.72%)
Jul 10, 2018 10.10 10.10 10.05 10.07 5,875 +0.01(+0.14%)
Jul 09, 2018 10.06 10.06 10.06 10.06 290 +0.10(+1.02%)
Jul 06, 2018 9.843 9.967 9.843 9.959 958 +0.11(+1.08%)
Jul 05, 2018 9.853 9.874 9.852 9.852 1,397 -0.06(-0.60%)
Jul 03, 2018 9.911 9.911 9.911 0 +0.00(+0.00%)
Jul 02, 2018 9.911 9.911 9.911 9.911 105 -0.07(-0.68%)
Jun 29, 2018 10.03 10.03 9.978 9.978 2,698 +0.03(+0.27%)
Jun 27, 2018 9.951 9.951 9.951 113 -0.03(-0.27%)
Jun 26, 2018 9.940 9.997 9.940 9.978 2,009 -0.05(-0.48%)
Jun 25, 2018 10.13 10.13 10.01 10.03 6,275 -0.13(-1.23%)
Jun 22, 2018 10.06 10.15 10.06 10.15 15,564 +0.15(+1.54%)
Jun 21, 2018 10.07 10.07 9.997 9.997 3,703 -0.10(-1.04%)
Jun 20, 2018 10.06 10.10 10.06 10.10 5,913 +0.01(+0.15%)
Jun 19, 2018 10.13 10.13 9.988 10.09 1,325 -0.13(-1.24%)
Jun 18, 2018 10.22 10.22 10.17 10.21 5,416 -0.02(-0.24%)
Jun 15, 2018 10.33 10.24 10.24 1,896 -0.10(-0.92%)
Jun 14, 2018 10.32 10.35 10.32 10.33 3,793 -0.01(-0.09%)
Jun 13, 2018 10.47 10.47 10.34 10.34 7,534 -0.01(-0.09%)
Jun 12, 2018 10.41 10.41 10.35 10.35 8,702 -0.04(-0.35%)
Jun 11, 2018 10.38 10.41 10.38 10.39 13,450 +0.07(+0.63%)
Jun 08, 2018 10.30 10.32 10.30 10.32 2,886 +0.02(+0.23%)
Jun 07, 2018 10.31 10.32 10.30 10.30 852 -0.00(-0.05%)
Jun 06, 2018 10.23 10.31 10.22 10.31 6,786 +0.19(+1.89%)
Jun 05, 2018 10.02 10.11 10.02 10.11 4,852 +0.02(+0.18%)
Jun 04, 2018 10.15 10.15 10.10 10.10 2,324 +0.05(+0.51%)
Jun 01, 2018 10.05 10.05 10.05 10.05 281 -0.01(-0.06%)
May 31, 2018 10.09 10.09 10.05 10.05 447 -0.02(-0.17%)
May 30, 2018 9.997 10.07 9.997 10.07 686 +0.12(+1.24%)
May 29, 2018 10.06 10.06 9.920 9.945 3,202 -0.13(-1.33%)
May 25, 2018 10.08 10.08 10.08 0 -0.03(-0.33%)
May 24, 2018 10.10 10.11 10.06 10.11 6,202 -0.01(-0.10%)
May 23, 2018 10.22 10.22 10.07 10.12 7,098 -0.19(-1.87%)
May 22, 2018 10.32 10.32 10.32 10.32 994 -0.05(-0.47%)
May 21, 2018 10.39 10.41 10.32 10.36 9,651 +0.12(+1.18%)
May 18, 2018 10.26 10.26 10.21 10.24 50,699 -0.06(-0.61%)
May 17, 2018 10.37 10.37 10.31 10.31 2,460 -0.01(-0.09%)
May 16, 2018 10.26 10.34 10.26 10.32 11,868 +0.05(+0.47%)
May 15, 2018 10.21 10.27 10.21 10.27 4,497 +0.09(+0.85%)
May 14, 2018 10.21 10.21 10.18 10.18 1,345 +0.17(+1.73%)
May 11, 2018 10.09 10.09 10.01 10.01 2,451 -0.08(-0.75%)
May 10, 2018 9.960 10.09 9.960 10.08 1,973 +0.17(+1.74%)
May 09, 2018 9.909 9.911 9.895 9.912 4,726 -0.01(-0.09%)
May 08, 2018 9.870 9.920 9.863 9.920 4,050 +0.01(+0.10%)
May 07, 2018 9.978 9.997 9.911 9.911 7,258 -0.06(-0.58%)
May 04, 2018 9.883 9.968 9.883 9.968 986 +0.04(+0.39%)
May 02, 2018 9.930 9.930 9.930 80 +0.13(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.