Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.820 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.280 2.310 2.260 2.310 24,949 +0.04(+1.60%)
Jun 28, 2018 2.171 2.330 2.170 2.274 34,345 +0.03(+1.50%)
Jun 27, 2018 2.270 2.340 2.220 2.240 41,864 -0.01(-0.44%)
Jun 26, 2018 2.120 2.340 2.120 2.250 308,563 +0.13(+6.13%)
Jun 25, 2018 2.120 2.224 2.120 2.120 55,298 -0.12(-5.36%)
Jun 22, 2018 2.230 2.270 2.170 2.240 12,049 -0.03(-1.32%)
Jun 21, 2018 2.220 2.270 2.155 2.270 49,917 +0.01(+0.44%)
Jun 20, 2018 2.230 2.280 2.220 2.260 18,525 +0.03(+1.35%)
Jun 19, 2018 2.200 2.270 2.200 2.230 15,984 -0.02(-0.89%)
Jun 18, 2018 2.260 2.310 2.250 2.250 31,218 +0.01(+0.45%)
Jun 15, 2018 2.280 2.190 2.240 31,660 -0.04(-1.77%)
Jun 14, 2018 2.230 2.330 2.210 2.280 12,242 +0.07(+3.19%)
Jun 13, 2018 2.300 2.339 2.210 2.210 38,566 -0.06(-2.84%)
Jun 12, 2018 2.350 2.350 2.260 2.275 52,676 -0.07(-2.79%)
Jun 11, 2018 2.350 2.370 2.311 2.340 12,001 -0.01(-0.43%)
Jun 08, 2018 2.370 2.370 2.315 2.350 48,358 -0.02(-0.84%)
Jun 07, 2018 2.356 2.480 2.350 2.370 7,200 +0.01(+0.42%)
Jun 06, 2018 2.350 2.440 2.290 2.360 26,828 -0.01(-0.60%)
Jun 05, 2018 2.400 2.440 2.310 2.374 112,043 -0.08(-3.09%)
Jun 04, 2018 2.540 2.550 2.370 2.450 39,942 -0.04(-1.61%)
Jun 01, 2018 2.520 2.590 2.435 2.490 58,519 -0.01(-0.30%)
May 31, 2018 2.400 2.520 2.400 2.498 131,971 +0.10(+4.06%)
May 30, 2018 2.340 2.470 2.300 2.400 59,888 +0.10(+4.35%)
May 29, 2018 2.430 2.560 2.250 2.300 418,793 -0.03(-1.29%)
May 25, 2018 2.330 2.330 2.330 0 +0.07(+3.10%)
May 24, 2018 2.211 2.260 2.200 2.260 19,818 +0.02(+1.01%)
May 23, 2018 2.250 2.300 2.200 2.237 21,018 -0.00(-0.12%)
May 22, 2018 2.320 2.530 2.160 2.240 263,889 -0.06(-2.61%)
May 21, 2018 2.230 2.300 2.200 2.300 12,163 +0.00(+0.00%)
May 18, 2018 2.350 2.360 2.280 2.300 6,003 -0.02(-0.86%)
May 17, 2018 2.270 2.320 2.240 2.320 12,609 +0.08(+3.57%)
May 16, 2018 2.310 2.330 2.230 2.240 16,700 -0.03(-1.32%)
May 15, 2018 2.270 2.360 2.230 2.270 8,120 +0.01(+0.44%)
May 14, 2018 2.230 2.270 2.160 2.260 54,480 +0.04(+1.80%)
May 11, 2018 2.250 2.360 2.210 2.220 20,368 -0.02(-0.89%)
May 10, 2018 2.430 2.430 2.210 2.240 30,335 -0.07(-3.03%)
May 09, 2018 2.260 2.470 2.260 2.310 100,958 -0.08(-3.35%)
May 08, 2018 2.205 2.650 2.205 2.390 383,148 +0.12(+5.29%)
May 07, 2018 2.200 2.270 2.200 2.270 16,701 +0.05(+2.25%)
May 04, 2018 2.210 2.220 2.210 2.220 2,052 +0.02(+0.91%)
May 03, 2018 2.205 2.220 2.160 2.200 14,515 -0.02(-0.91%)
May 02, 2018 2.210 2.279 2.170 2.220 45,966 -0.01(-0.44%)
May 01, 2018 2.250 2.250 2.130 2.230 19,137 +0.05(+2.29%)
Apr 30, 2018 2.150 2.195 2.150 2.180 7,669 -0.04(-1.76%)
Apr 27, 2018 2.200 2.270 2.160 2.219 9,549 +0.06(+2.73%)
Apr 26, 2018 2.250 2.250 2.130 2.160 5,887 -0.06(-2.70%)
Apr 25, 2018 2.182 2.220 2.182 2.220 435 +0.01(+0.45%)
Apr 24, 2018 2.180 2.220 2.160 2.210 2,040 +0.08(+3.76%)
Apr 23, 2018 2.170 2.270 2.130 2.130 18,809 -0.07(-3.18%)
Apr 20, 2018 2.250 2.250 2.190 2.200 10,890 -0.01(-0.45%)
Apr 19, 2018 2.270 2.270 2.210 2.210 7,338 -0.06(-2.64%)
Apr 18, 2018 2.250 2.270 2.250 2.270 7,755 +0.00(+0.00%)
Apr 17, 2018 2.270 2.300 2.255 2.270 14,949 +0.00(+0.00%)
Apr 16, 2018 2.280 2.290 2.251 2.270 15,966 +0.04(+1.79%)
Apr 13, 2018 2.240 2.280 2.200 2.230 4,724 -0.01(-0.45%)
Apr 12, 2018 2.231 2.278 2.230 2.240 23,256 -0.01(-0.44%)
Apr 11, 2018 2.240 2.290 2.223 2.250 26,609 +0.06(+2.74%)
Apr 10, 2018 2.220 2.230 2.190 2.190 7,076 -0.03(-1.35%)
Apr 09, 2018 2.200 2.235 2.180 2.220 54,106 +0.00(+0.00%)
Apr 06, 2018 2.220 2.225 2.180 2.220 20,550 +0.00(+0.00%)
Apr 05, 2018 2.161 2.220 2.161 2.220 6,625 +0.04(+1.83%)
Apr 04, 2018 2.200 2.200 2.160 2.180 4,454 -0.02(-0.91%)
Apr 03, 2018 2.210 2.240 2.200 2.200 3,700 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.