Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.90 12.95 12.85 12.95 67,175 +0.10(+0.78%)
May 30, 2018 13.00 13.00 12.85 12.85 6,979 -0.15(-1.15%)
May 29, 2018 12.95 13.00 12.95 13.00 2,574 +0.00(+0.00%)
May 25, 2018 13.00 13.00 13.00 0 -0.10(-0.76%)
May 24, 2018 12.95 13.10 12.95 13.10 33,860 +0.10(+0.77%)
May 23, 2018 13.00 13.00 13.00 13.00 4,854 +0.20(+1.56%)
May 22, 2018 13.00 13.00 12.80 12.80 5,800 +0.00(+0.00%)
May 21, 2018 12.90 13.00 12.80 12.80 1,891 -0.15(-1.16%)
May 18, 2018 12.95 12.95 12.95 12.95 251 +0.15(+1.17%)
May 17, 2018 12.89 13.00 12.80 12.80 3,482 -0.09(-0.70%)
May 16, 2018 12.89 12.89 12.89 12.89 603 -0.11(-0.85%)
May 15, 2018 13.00 13.00 13.00 13.00 25,274 +0.00(+0.00%)
May 11, 2018 13.00 13.00 13.00 22 +0.30(+2.36%)
May 10, 2018 12.70 12.70 12.70 12.70 172 +0.17(+1.36%)
May 08, 2018 12.53 12.53 12.53 0 -0.07(-0.56%)
May 07, 2018 12.51 12.60 12.51 12.60 510 +0.08(+0.64%)
May 04, 2018 12.49 12.52 12.49 12.52 541 +0.02(+0.16%)
May 03, 2018 12.45 12.50 12.45 12.50 315 +0.10(+0.81%)
May 02, 2018 12.40 12.40 12.40 12.40 100 +0.20(+1.64%)
May 01, 2018 12.25 12.25 12.20 12.20 4,000 -0.15(-1.21%)
Apr 30, 2018 12.24 12.35 12.24 12.35 384 +0.11(+0.90%)
Apr 27, 2018 12.15 12.24 12.15 12.24 1,000 +0.14(+1.16%)
Apr 26, 2018 12.05 12.10 12.05 12.10 1,045 +0.10(+0.83%)
Apr 24, 2018 12.00 12.00 12.00 0 -0.05(-0.41%)
Apr 23, 2018 12.05 12.05 12.00 12.05 17,838 +0.00(+0.00%)
Apr 20, 2018 12.00 12.05 11.95 12.05 5,700 +0.05(+0.42%)
Apr 19, 2018 12.02 12.05 12.00 12.00 3,005 +0.05(+0.42%)
Apr 18, 2018 11.99 11.99 11.95 11.95 6,462 -0.03(-0.25%)
Apr 17, 2018 12.00 12.00 11.85 11.98 11,204 +0.03(+0.25%)
Apr 16, 2018 12.10 12.10 11.95 11.95 2,500 +0.15(+1.27%)
Apr 13, 2018 12.20 12.20 11.80 11.80 17,532 -0.40(-3.28%)
Apr 12, 2018 12.30 12.30 12.20 12.20 2,304 -0.05(-0.41%)
Apr 11, 2018 12.49 12.60 12.20 12.25 15,834 -0.20(-1.61%)
Apr 10, 2018 12.25 12.45 12.25 12.45 18,825 +0.30(+2.47%)
Apr 09, 2018 12.25 12.25 12.15 12.15 19,062 -0.65(-5.08%)
Apr 05, 2018 12.80 12.80 12.80 0 +0.70(+5.79%)
Apr 03, 2018 12.10 12.10 12.10 0 +0.10(+0.83%)
Apr 02, 2018 12.00 12.00 12.00 12.00 5,000 +0.00(+0.00%)
Mar 29, 2018 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 27, 2018 12.00 12.00 12.00 0 -0.20(-1.64%)
Mar 23, 2018 12.20 12.20 12.20 0 -0.29(-2.32%)
Mar 22, 2018 12.49 12.49 12.49 12.49 1,200 +0.24(+1.96%)
Mar 21, 2018 12.45 12.50 12.25 12.25 3,750 -0.25(-2.00%)
Mar 20, 2018 12.10 12.50 12.10 12.50 2,516 +0.45(+3.73%)
Mar 19, 2018 12.05 12.05 12.05 12.05 201 +0.05(+0.42%)
Mar 16, 2018 11.86 12.05 11.85 12.00 8,158 +0.24(+2.04%)
Mar 15, 2018 11.85 11.90 11.76 11.76 2,507 -0.09(-0.76%)
Mar 14, 2018 11.50 11.85 11.50 11.85 2,200 +0.40(+3.49%)
Mar 13, 2018 11.30 11.45 11.30 11.45 2,600 +0.20(+1.78%)
Mar 12, 2018 11.25 11.25 11.25 11.25 3,000 +0.00(+0.00%)
Mar 09, 2018 11.20 11.25 11.15 11.25 3,350 +0.10(+0.90%)
Mar 08, 2018 11.15 11.15 11.10 11.15 7,248 +0.05(+0.45%)
Mar 07, 2018 11.10 11.10 11.10 11.10 552 +0.05(+0.45%)
Mar 06, 2018 11.00 11.10 11.00 11.05 1,414 +0.05(+0.45%)
Mar 05, 2018 11.00 11.05 10.95 11.00 4,956 -0.10(-0.90%)
Mar 02, 2018 11.05 11.10 11.05 11.10 3,500 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.