Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

0.0200 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2018 0.0500 0.0500 0.0500 0.0500 96,000 +0.00(+0.00%)
Apr 26, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Apr 23, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 20, 2018 0.0650 0.0650 0.0600 0.0600 91,583 -0.01(-7.69%)
Apr 19, 2018 0.0600 0.0700 0.0600 0.0650 263,500 +0.01(+8.33%)
Apr 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 13, 2018 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Apr 12, 2018 0.0550 0.0550 0.0550 0.0550 90,000 +0.00(+0.00%)
Apr 11, 2018 0.0500 0.0550 0.0500 0.0550 65,000 +0.00(+10.00%)
Apr 10, 2018 0.0500 0.0500 0.0500 0.0500 104,572 -0.00(-9.09%)
Apr 09, 2018 0.0550 0.0550 0.0550 0.0550 64,000 +0.00(+10.00%)
Apr 06, 2018 0.0500 0.0500 0.0500 0.0500 269,000 +0.01(+11.11%)
Apr 04, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2018 0.0500 0.0500 0.0500 0.0500 189,000 +0.00(+0.00%)
Mar 26, 2018 0.0500 0.0550 0.0500 0.0500 406,100 -0.00(-9.09%)
Mar 22, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 19, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 16, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 14, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2018 0.0500 0.0500 0.0500 0.0500 262,000 -0.00(-9.09%)
Mar 12, 2018 0.0550 0.0550 0.0500 0.0550 50,000 -0.00(-8.33%)
Mar 08, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 06, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 05, 2018 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Mar 02, 2018 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Feb 28, 2018 0.0600 0.0600 0.0600 850 +0.00(+0.00%)
Feb 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 22, 2018 0.0550 0.0550 0.0550 0.0550 63,000 +0.00(+0.00%)
Feb 20, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 14, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 13, 2018 0.0600 0.0600 0.0500 0.0500 16,600 -0.01(-16.67%)
Feb 12, 2018 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Feb 09, 2018 0.0600 0.0600 0.0600 0.0600 87,000 +0.01(+20.00%)
Feb 08, 2018 0.0550 0.0550 0.0500 0.0500 100,000 -0.01(-16.67%)
Feb 06, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.