Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.550 -0.090 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.610 7.610 7.457 7.610 2,907 +0.00(+0.00%)
Apr 26, 2018 7.610 7.610 7.610 147 +0.17(+2.26%)
Apr 25, 2018 7.610 7.753 7.441 7.441 15,459 -0.17(-2.21%)
Apr 24, 2018 7.610 7.610 7.558 7.610 5,622 +0.00(+0.00%)
Apr 23, 2018 7.610 7.610 7.526 7.610 10,503 +0.00(+0.00%)
Apr 20, 2018 7.610 7.610 7.610 7.610 535 +0.00(+0.00%)
Apr 19, 2018 7.474 7.610 7.474 7.610 1,091 -0.40(-5.00%)
Apr 18, 2018 7.693 8.010 7.474 8.010 4,536 +0.28(+3.63%)
Apr 17, 2018 7.730 7.730 7.730 7.730 476 +0.06(+0.73%)
Apr 16, 2018 7.409 7.690 7.249 7.674 16,870 +0.26(+3.57%)
Apr 13, 2018 7.224 7.409 7.219 7.409 2,282 +0.00(+0.00%)
Apr 12, 2018 7.409 7.409 7.309 7.409 7,877 +0.00(+0.00%)
Apr 10, 2018 7.409 7.409 7.409 74 +0.00(+0.00%)
Apr 09, 2018 7.409 7.409 7.395 7.409 2,651 +0.00(+0.00%)
Apr 06, 2018 7.409 7.409 7.409 7.409 212 +0.00(+0.00%)
Apr 05, 2018 7.289 7.409 7.289 7.409 2,784 +0.01(+0.11%)
Apr 04, 2018 7.041 7.401 7.041 7.401 3,727 +0.00(+0.00%)
Apr 03, 2018 7.229 7.409 7.209 7.401 11,818 -0.01(-0.11%)
Apr 02, 2018 7.209 7.409 7.209 7.409 4,615 +0.01(+0.11%)
Mar 29, 2018 7.401 7.401 7.401 0 -0.01(-0.11%)
Mar 28, 2018 7.409 7.409 7.401 7.409 4,994 +0.00(+0.00%)
Mar 27, 2018 7.409 7.409 7.409 7.409 1,166 +0.00(+0.00%)
Mar 26, 2018 7.209 7.409 7.209 7.409 3,737 +0.04(+0.54%)
Mar 23, 2018 7.312 7.369 7.289 7.369 8,635 -0.12(-1.60%)
Mar 22, 2018 7.289 7.489 7.289 7.489 3,142 +0.00(+0.00%)
Mar 21, 2018 7.329 7.489 7.329 7.489 2,084 +0.01(+0.11%)
Mar 20, 2018 7.217 7.489 7.217 7.481 1,689 +0.00(+0.00%)
Mar 19, 2018 7.489 7.489 7.453 7.481 1,181 +0.26(+3.66%)
Mar 16, 2018 7.465 7.718 7.217 7.217 24,178 -0.24(-3.22%)
Mar 15, 2018 7.409 7.970 7.396 7.457 31,330 +0.05(+0.65%)
Mar 14, 2018 7.401 7.409 7.401 7.409 6,049 +0.00(+0.00%)
Mar 13, 2018 7.409 7.409 7.409 7.409 3,813 +0.16(+2.27%)
Mar 12, 2018 7.329 7.329 7.219 7.245 1,666 -0.04(-0.54%)
Mar 09, 2018 7.356 7.401 7.209 7.285 2,253 -0.04(-0.61%)
Mar 08, 2018 7.324 7.407 7.209 7.329 20,448 +0.20(+2.81%)
Mar 07, 2018 7.409 7.409 7.121 7.129 9,963 -0.28(-3.78%)
Mar 06, 2018 7.209 7.449 7.169 7.409 9,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.