Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 181.30 187.60 175.00 179.20 6,466 -2.80(-1.54%)
Oct 30, 2018 182.00 188.30 178.50 182.00 4,031 -2.10(-1.14%)
Oct 29, 2018 196.00 196.00 177.10 184.10 5,591 -10.50(-5.40%)
Oct 26, 2018 196.00 200.90 189.70 194.60 5,760 -5.60(-2.80%)
Oct 25, 2018 200.20 200.82 195.30 200.20 3,711 -0.70(-0.35%)
Oct 24, 2018 207.90 207.90 192.50 200.90 6,190 -7.00(-3.37%)
Oct 23, 2018 196.00 208.60 186.20 207.90 6,750 +8.40(+4.21%)
Oct 22, 2018 205.10 205.80 194.99 199.50 4,246 -5.60(-2.73%)
Oct 19, 2018 219.10 221.20 204.40 205.10 8,055 -14.00(-6.39%)
Oct 18, 2018 210.00 228.90 203.70 219.10 6,539 +9.80(+4.68%)
Oct 17, 2018 203.00 210.00 196.70 209.30 3,757 +6.30(+3.10%)
Oct 16, 2018 196.00 206.50 192.50 203.00 4,572 +7.70(+3.94%)
Oct 15, 2018 199.50 199.50 188.30 195.30 7,324 -4.20(-2.11%)
Oct 12, 2018 198.80 203.00 196.70 199.50 4,654 +2.80(+1.42%)
Oct 11, 2018 200.90 206.50 196.70 196.70 6,890 -6.30(-3.10%)
Oct 10, 2018 212.10 214.90 200.20 203.00 8,993 -10.50(-4.92%)
Oct 09, 2018 215.60 217.70 207.90 213.50 5,486 -3.50(-1.61%)
Oct 08, 2018 216.30 217.00 203.00 217.00 9,341 +0.00(+0.00%)
Oct 05, 2018 216.30 219.80 213.50 217.00 5,911 -0.70(-0.32%)
Oct 04, 2018 224.00 225.40 212.10 217.70 9,137 -4.90(-2.20%)
Oct 03, 2018 222.60 228.90 217.70 222.60 9,828 -0.70(-0.31%)
Oct 02, 2018 223.30 231.70 213.50 223.30 9,318 -1.40(-0.62%)
Oct 01, 2018 245.00 245.00 215.60 224.70 26,130 -20.30(-8.29%)
Sep 28, 2018 273.00 276.50 225.75 245.00 64,654 -37.10(-13.15%)
Sep 27, 2018 280.00 297.50 266.00 282.10 32,447 -1.40(-0.49%)
Sep 26, 2018 269.50 297.50 262.50 283.50 55,985 +21.00(+8.00%)
Sep 25, 2018 252.00 269.50 248.50 262.50 41,209 +17.50(+7.14%)
Sep 24, 2018 210.00 252.00 210.00 245.00 29,955 +28.00(+12.90%)
Sep 21, 2018 217.00 217.00 203.00 217.00 27,831 +3.50(+1.64%)
Sep 20, 2018 203.00 213.50 203.00 213.50 6,232 +7.00(+3.39%)
Sep 19, 2018 206.50 213.50 203.00 206.50 6,813 -3.50(-1.67%)
Sep 18, 2018 210.00 217.00 199.50 210.00 10,269 -3.50(-1.64%)
Sep 17, 2018 213.50 217.00 210.00 213.50 5,249 +0.00(+0.00%)
Sep 14, 2018 217.00 219.10 210.00 213.50 4,442 -7.00(-3.17%)
Sep 13, 2018 217.00 220.50 213.50 220.50 4,201 +7.00(+3.28%)
Sep 12, 2018 210.00 213.50 206.50 213.50 4,102 +7.00(+3.39%)
Sep 11, 2018 220.50 221.90 206.50 206.50 6,452 -14.00(-6.35%)
Sep 10, 2018 217.00 227.50 213.50 220.50 12,062 +7.00(+3.28%)
Sep 07, 2018 206.50 224.70 204.75 213.50 13,010 +7.00(+3.39%)
Sep 06, 2018 199.50 210.00 198.10 206.50 9,712 +7.00(+3.51%)
Sep 05, 2018 203.00 203.00 189.00 199.50 23,193 +0.00(+0.00%)
Sep 04, 2018 203.00 213.50 196.00 199.50 17,402 +0.00(+0.00%)
Aug 31, 2018 199.50 199.50 199.50 0 +3.50(+1.79%)
Aug 30, 2018 196.00 196.00 189.00 196.00 13,869 +0.00(+0.00%)
Aug 29, 2018 199.50 199.50 189.00 196.00 18,420 +0.00(+0.00%)
Aug 28, 2018 199.50 199.50 189.00 196.00 7,517 +0.00(+0.00%)
Aug 27, 2018 192.50 198.10 189.00 196.00 10,073 +0.00(+0.00%)
Aug 24, 2018 189.00 199.50 189.00 196.00 7,850 +3.50(+1.82%)
Aug 23, 2018 192.50 196.00 185.50 192.50 10,627 +0.00(+0.00%)
Aug 22, 2018 157.50 192.50 157.50 192.50 22,669 +35.00(+22.22%)
Aug 21, 2018 164.50 164.50 154.00 157.50 23,211 -7.00(-4.26%)
Aug 20, 2018 175.00 177.10 158.20 164.50 21,411 -7.00(-4.08%)
Aug 17, 2018 199.50 203.00 164.50 171.50 50,314 -26.60(-13.43%)
Aug 16, 2018 238.00 245.00 196.00 198.10 37,530 -39.90(-16.76%)
Aug 15, 2018 234.50 241.50 231.00 238.00 3,633 +3.50(+1.49%)
Aug 14, 2018 241.50 243.25 234.50 234.50 4,259 -7.00(-2.90%)
Aug 13, 2018 227.50 245.00 227.50 241.50 5,237 +14.00(+6.15%)
Aug 10, 2018 224.00 234.50 217.00 227.50 7,671 +0.00(+0.00%)
Aug 09, 2018 245.00 245.00 227.50 227.50 8,398 -14.00(-5.80%)
Aug 08, 2018 241.50 247.32 238.00 241.50 9,334 +0.00(+0.00%)
Aug 07, 2018 234.50 245.00 234.50 241.50 10,603 +3.50(+1.47%)
Aug 06, 2018 224.00 248.50 220.50 238.00 24,588 +14.00(+6.25%)
Aug 03, 2018 224.00 224.00 217.00 224.00 13,324 +7.00(+3.23%)
Aug 02, 2018 224.00 231.00 213.50 217.00 54,967 -14.00(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.