Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 16.28 16.53 16.25 16.34 672,840 +0.17(+1.07%)
Oct 30, 2018 15.95 16.18 15.95 16.17 690,430 +0.12(+0.76%)
Oct 29, 2018 16.28 16.33 15.92 16.04 871,313 -0.11(-0.67%)
Oct 26, 2018 16.25 16.33 16.11 16.15 927,027 -0.24(-1.45%)
Oct 25, 2018 16.51 16.57 16.22 16.39 967,905 -0.06(-0.35%)
Oct 24, 2018 16.64 16.69 16.40 16.45 474,078 -0.19(-1.17%)
Oct 23, 2018 16.57 16.68 16.43 16.64 675,233 -0.04(-0.26%)
Oct 22, 2018 16.66 16.75 16.57 16.68 437,393 +0.03(+0.17%)
Oct 19, 2018 16.58 16.71 16.58 16.66 343,724 +0.11(+0.65%)
Oct 18, 2018 16.74 16.77 16.51 16.55 785,527 -0.22(-1.33%)
Oct 17, 2018 16.89 16.89 16.71 16.77 482,055 -0.05(-0.30%)
Oct 16, 2018 16.81 16.97 16.74 16.82 862,280 +0.13(+0.78%)
Oct 15, 2018 16.36 16.72 16.33 16.69 869,744 +0.32(+1.98%)
Oct 12, 2018 16.25 16.45 16.17 16.37 1,047,998 +0.27(+1.65%)
Oct 11, 2018 16.30 16.39 15.87 16.10 2,862,467 -0.28(-1.69%)
Oct 10, 2018 16.69 16.69 16.29 16.38 1,576,890 -0.32(-1.92%)
Oct 09, 2018 16.62 16.74 16.52 16.70 862,273 +0.14(+0.86%)
Oct 08, 2018 16.55 16.71 16.45 16.56 1,507,829 +0.13(+0.78%)
Oct 05, 2018 16.88 16.91 15.94 16.43 4,763,198 -0.54(-3.20%)
Oct 04, 2018 17.17 17.30 16.91 16.97 1,410,959 -0.34(-1.98%)
Oct 03, 2018 17.54 17.59 17.22 17.32 990,888 -0.29(-1.62%)
Oct 02, 2018 17.43 17.60 17.42 17.60 887,963 +0.19(+1.07%)
Oct 01, 2018 17.32 17.42 17.25 17.42 549,450 +0.19(+1.12%)
Sep 28, 2018 17.17 17.26 17.14 17.22 471,964 +0.09(+0.50%)
Sep 27, 2018 17.24 17.26 17.04 17.14 609,579 -0.07(-0.41%)
Sep 26, 2018 17.39 17.42 17.20 17.21 900,803 -0.18(-1.03%)
Sep 25, 2018 17.29 17.42 17.29 17.39 529,625 +0.05(+0.29%)
Sep 24, 2018 17.20 17.37 17.19 17.34 694,602 +0.09(+0.54%)
Sep 21, 2018 17.26 17.27 17.04 17.24 703,604 +0.04(+0.25%)
Sep 20, 2018 17.07 17.28 17.07 17.20 568,592 +0.14(+0.84%)
Sep 19, 2018 17.17 17.21 16.92 17.06 1,298,836 -0.11(-0.62%)
Sep 18, 2018 17.25 17.31 17.12 17.17 595,956 -0.10(-0.58%)
Sep 17, 2018 17.35 17.35 17.26 17.27 352,187 -0.06(-0.33%)
Sep 14, 2018 17.38 17.41 17.29 17.32 404,460 -0.03(-0.16%)
Sep 13, 2018 17.32 17.39 17.26 17.35 427,327 +0.05(+0.26%)
Sep 12, 2018 17.23 17.32 17.17 17.31 330,895 +0.13(+0.79%)
Sep 11, 2018 17.27 17.27 17.17 17.17 664,049 -0.10(-0.57%)
Sep 10, 2018 17.29 17.36 17.21 17.27 1,002,452 -0.02(-0.12%)
Sep 07, 2018 17.31 17.33 17.24 17.29 351,082 -0.02(-0.12%)
Sep 06, 2018 17.21 17.33 17.21 17.31 517,834 +0.11(+0.62%)
Sep 05, 2018 17.28 17.36 17.17 17.21 1,229,403 -0.05(-0.29%)
Sep 04, 2018 17.20 17.30 17.18 17.26 620,144 +0.04(+0.21%)
Aug 31, 2018 17.22 17.22 17.22 0 +0.03(+0.16%)
Aug 30, 2018 17.21 17.22 17.16 17.19 601,154 -0.03(-0.16%)
Aug 29, 2018 17.19 17.26 17.14 17.22 667,229 -0.02(-0.12%)
Aug 28, 2018 17.21 17.26 17.16 17.24 706,828 +0.03(+0.16%)
Aug 27, 2018 17.26 17.31 17.17 17.21 621,935 -0.04(-0.25%)
Aug 24, 2018 17.21 17.26 17.18 17.26 352,351 +0.10(+0.58%)
Aug 23, 2018 17.16 17.21 17.14 17.16 618,065 -0.02(-0.12%)
Aug 22, 2018 17.14 17.20 17.10 17.18 471,703 +0.01(+0.04%)
Aug 21, 2018 17.21 17.27 17.14 17.17 612,350 -0.02(-0.12%)
Aug 20, 2018 17.08 17.20 17.06 17.19 562,179 +0.15(+0.87%)
Aug 17, 2018 17.00 17.04 16.97 17.04 414,248 +0.09(+0.50%)
Aug 16, 2018 16.99 17.02 16.95 16.96 496,452 +0.03(+0.17%)
Aug 15, 2018 16.91 16.98 16.84 16.93 523,469 -0.09(-0.50%)
Aug 14, 2018 16.99 17.02 16.84 17.01 697,539 +0.01(+0.04%)
Aug 13, 2018 17.00 17.06 16.95 17.01 526,583 -0.05(-0.29%)
Aug 10, 2018 17.07 17.07 16.99 17.06 450,625 +0.02(+0.14%)
Aug 09, 2018 16.99 17.07 16.96 17.03 561,578 +0.04(+0.25%)
Aug 08, 2018 16.87 17.00 16.87 16.99 567,120 +0.05(+0.29%)
Aug 07, 2018 17.05 17.05 16.91 16.94 668,889 -0.07(-0.41%)
Aug 06, 2018 17.08 17.11 16.98 17.01 704,215 -0.06(-0.37%)
Aug 03, 2018 17.05 17.10 17.00 17.08 575,079 +0.06(+0.37%)
Aug 02, 2018 16.99 17.13 16.98 17.01 777,302 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.