Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.079 2.120 2.052 2.080 15,215 -0.04(-1.89%)
Apr 27, 2018 2.078 2.120 2.060 2.120 11,977 +0.05(+2.42%)
Apr 26, 2018 2.103 2.110 2.060 2.070 19,740 -0.03(-1.43%)
Apr 25, 2018 2.060 2.100 2.020 2.100 8,357 +0.04(+1.94%)
Apr 24, 2018 2.030 2.060 2.003 2.060 15,078 +0.04(+1.75%)
Apr 23, 2018 2.049 2.070 2.017 2.025 21,424 -0.04(-1.72%)
Apr 20, 2018 2.050 2.080 2.050 2.060 14,411 -0.03(-1.56%)
Apr 19, 2018 2.110 2.111 2.081 2.093 25,801 +0.00(+0.13%)
Apr 18, 2018 2.090 2.107 2.050 2.090 17,377 +0.00(+0.01%)
Apr 17, 2018 2.070 2.092 2.060 2.090 28,644 -0.01(-0.63%)
Apr 16, 2018 2.008 2.104 2.008 2.103 29,406 +0.05(+2.59%)
Apr 13, 2018 1.992 2.128 1.920 2.050 58,012 +0.06(+3.02%)
Apr 12, 2018 1.939 2.006 1.939 1.990 40,660 +0.05(+2.58%)
Apr 11, 2018 1.910 1.960 1.880 1.940 12,760 +0.00(+0.10%)
Apr 10, 2018 1.950 1.950 1.871 1.938 35,170 +0.03(+1.46%)
Apr 09, 2018 1.923 1.930 1.888 1.910 28,150 +0.02(+1.06%)
Apr 06, 2018 1.910 1.970 1.880 1.890 36,215 -0.07(-3.57%)
Apr 05, 2018 1.870 1.960 1.751 1.960 35,240 +0.12(+6.52%)
Apr 04, 2018 1.942 2.000 1.830 1.840 35,912 -0.11(-5.64%)
Apr 03, 2018 1.940 1.976 1.850 1.950 48,826 +0.06(+3.17%)
Apr 02, 2018 1.689 1.936 1.689 1.890 76,140 +0.19(+11.50%)
Mar 29, 2018 1.695 1.695 1.695 0 +0.07(+4.19%)
Mar 28, 2018 1.731 1.740 1.610 1.627 30,402 -0.11(-6.12%)
Mar 27, 2018 1.692 1.736 1.660 1.733 27,160 +0.06(+3.77%)
Mar 26, 2018 1.626 1.738 1.620 1.670 102,547 +0.04(+2.38%)
Mar 23, 2018 1.561 1.652 1.550 1.631 129,968 +0.09(+5.70%)
Mar 22, 2018 1.500 1.552 1.500 1.543 40,980 +0.04(+2.88%)
Mar 21, 2018 1.415 1.508 1.415 1.500 45,749 +0.09(+6.38%)
Mar 20, 2018 1.400 1.465 1.400 1.410 27,445 +0.03(+2.27%)
Mar 19, 2018 1.378 1.405 1.330 1.379 12,688 +0.05(+3.66%)
Mar 16, 2018 1.230 1.350 1.230 1.330 15,150 +0.10(+8.14%)
Mar 15, 2018 1.200 1.250 1.200 1.230 9,350 +0.06(+4.91%)
Mar 14, 2018 1.190 1.190 1.172 1.172 5,100 -0.02(-1.47%)
Mar 13, 2018 1.160 1.190 1.160 1.190 4,575 +0.02(+1.70%)
Mar 12, 2018 1.180 1.190 1.165 1.170 10,400 -0.02(-1.68%)
Mar 09, 2018 1.201 1.250 1.186 1.190 3,675 +0.03(+3.01%)
Mar 08, 2018 1.198 1.210 1.155 1.155 13,265 -0.04(-3.39%)
Mar 07, 2018 1.240 1.240 1.170 1.196 17,250 -0.04(-3.35%)
Mar 06, 2018 1.220 1.250 1.220 1.237 16,425 +0.04(+3.09%)
Mar 05, 2018 1.200 1.250 1.198 1.200 38,483 -0.01(-0.45%)
Mar 02, 2018 1.164 1.220 1.164 1.205 14,010 -0.01(-1.20%)
Mar 01, 2018 1.209 1.220 1.150 1.220 10,881 -0.03(-2.03%)
Feb 28, 2018 1.250 1.250 1.196 1.245 7,924 +0.03(+2.07%)
Feb 27, 2018 1.270 1.280 1.194 1.220 16,186 -0.08(-6.15%)
Feb 26, 2018 1.296 1.310 1.270 1.300 19,740 +0.03(+2.36%)
Feb 23, 2018 1.103 1.299 1.103 1.270 14,629 +0.07(+5.83%)
Feb 22, 2018 1.200 1.213 1.180 1.200 9,205 +0.00(+0.00%)
Feb 21, 2018 1.304 1.304 1.200 1.200 22,039 -0.08(-6.44%)
Feb 20, 2018 1.275 1.283 1.270 1.283 4,362 -0.04(-2.83%)
Feb 16, 2018 1.320 1.320 1.320 0 +0.00(+0.00%)
Feb 15, 2018 1.336 1.336 1.298 1.320 11,162 +0.02(+1.28%)
Feb 14, 2018 1.151 1.303 1.140 1.303 42,381 +0.16(+13.57%)
Feb 13, 2018 1.171 1.171 1.140 1.148 18,400 -0.05(-4.37%)
Feb 12, 2018 1.220 1.220 1.140 1.200 19,745 -0.02(-1.64%)
Feb 09, 2018 1.250 1.281 1.181 1.220 44,160 -0.04(-3.17%)
Feb 08, 2018 1.300 1.306 1.260 1.260 12,915 -0.08(-6.14%)
Feb 07, 2018 1.358 1.358 1.320 1.342 5,807 -0.01(-0.56%)
Feb 06, 2018 1.300 1.360 1.299 1.350 14,292 +0.04(+3.05%)
Feb 05, 2018 1.390 1.390 1.320 1.310 38,498 -0.08(-5.62%)
Feb 02, 2018 1.430 1.430 1.377 1.388 31,678 -0.03(-2.25%)
Feb 01, 2018 1.420 1.460 1.413 1.420 15,098 -0.03(-1.97%)
Jan 31, 2018 1.423 1.450 1.420 1.448 17,751 +0.02(+1.29%)
Jan 30, 2018 1.470 1.470 1.420 1.430 14,290 -0.03(-2.05%)
Jan 29, 2018 1.534 1.540 1.440 1.460 11,812 -0.06(-3.95%)
Jan 26, 2018 1.476 1.520 1.438 1.520 31,347 +0.04(+2.84%)
Jan 25, 2018 1.520 1.520 1.450 1.478 11,872 -0.02(-1.06%)
Jan 24, 2018 1.520 1.520 1.450 1.494 37,821 +0.01(+0.88%)
Jan 23, 2018 1.570 1.570 1.481 1.481 27,056 -0.09(-5.68%)
Jan 22, 2018 1.540 1.599 1.520 1.570 71,048 +0.06(+3.97%)
Jan 19, 2018 1.370 1.530 1.356 1.510 69,233 +0.15(+10.84%)
Jan 18, 2018 1.330 1.362 1.251 1.362 33,595 +0.06(+4.78%)
Jan 17, 2018 1.349 1.381 1.300 1.300 18,470 -0.05(-3.70%)
Jan 16, 2018 1.343 1.350 1.331 1.350 11,493 +0.05(+4.22%)
Jan 12, 2018 1.295 1.295 1.295 0 +0.07(+5.31%)
Jan 11, 2018 1.272 1.290 1.230 1.230 35,350 -0.07(-5.14%)
Jan 10, 2018 1.303 1.303 1.270 1.297 11,300 +0.01(+0.70%)
Jan 09, 2018 1.300 1.300 1.288 1.288 32,150 -0.01(-0.95%)
Jan 08, 2018 1.297 1.310 1.270 1.300 30,086 +0.01(+0.94%)
Jan 05, 2018 1.310 1.310 1.287 1.288 7,784 -0.02(-1.68%)
Jan 04, 2018 1.310 1.312 1.265 1.310 57,180 +0.04(+3.10%)
Jan 03, 2018 1.330 1.350 1.265 1.270 53,192 -0.08(-5.89%)
Jan 02, 2018 1.330 1.350 1.310 1.350 24,813 +0.04(+3.05%)
Dec 29, 2017 1.310 1.310 1.310 0 +0.06(+5.20%)
Dec 28, 2017 1.300 1.330 1.245 1.245 36,430 -0.00(-0.05%)
Dec 27, 2017 1.395 1.395 1.246 1.246 42,385 -0.00(-0.34%)
Dec 26, 2017 1.230 1.340 1.230 1.250 29,800 -0.07(-5.30%)
Dec 22, 2017 1.300 1.340 1.270 1.320 22,000 +0.07(+5.35%)
Dec 21, 2017 1.350 1.350 1.253 1.253 34,448 -0.10(-7.19%)
Dec 20, 2017 1.273 1.355 1.260 1.350 39,547 +0.07(+5.47%)
Dec 19, 2017 1.200 1.286 1.200 1.280 80,880 +0.08(+6.67%)
Dec 18, 2017 1.190 1.250 1.150 1.200 65,350 +0.01(+0.85%)
Dec 15, 2017 1.177 1.209 1.170 1.190 27,850 -0.02(-1.66%)
Dec 14, 2017 1.247 1.250 1.164 1.210 31,702 -0.02(-1.55%)
Dec 13, 2017 1.240 1.250 1.163 1.229 38,333 +0.04(+3.03%)
Dec 12, 2017 1.100 1.251 1.090 1.193 41,306 +0.09(+8.37%)
Dec 11, 2017 1.093 1.107 1.081 1.101 9,350 +0.00(+0.06%)
Dec 08, 2017 1.107 1.107 1.090 1.100 3,668 -0.01(-0.90%)
Dec 07, 2017 1.100 1.107 1.090 1.110 10,828 -0.01(-0.89%)
Dec 06, 2017 1.159 1.160 1.100 1.120 18,850 -0.01(-0.88%)
Dec 05, 2017 1.195 1.195 1.100 1.130 68,150 -0.05(-4.24%)
Dec 04, 2017 1.200 1.239 1.150 1.180 22,206 -0.02(-1.67%)
Dec 01, 2017 1.100 1.200 1.100 1.200 13,203 +0.05(+4.08%)
Nov 30, 2017 1.190 1.190 1.091 1.153 68,180 -0.03(-2.29%)
Nov 29, 2017 1.170 1.180 1.140 1.180 8,516 +0.01(+0.84%)
Nov 28, 2017 1.198 1.198 1.170 1.170 15,700 -0.02(-1.66%)
Nov 27, 2017 1.250 1.250 1.141 1.190 55,200 -0.05(-4.11%)
Nov 24, 2017 1.300 1.300 1.241 1.241 28,200 -0.04(-3.05%)
Nov 22, 2017 1.310 1.310 1.232 1.280 51,740 +0.06(+4.84%)
Nov 21, 2017 1.062 1.300 1.062 1.221 98,948 +0.15(+14.10%)
Nov 20, 2017 1.020 1.080 1.020 1.070 55,325 +0.02(+1.93%)
Nov 17, 2017 1.022 1.059 0.9835 1.050 43,509 +0.05(+4.97%)
Nov 16, 2017 0.9829 1.055 0.9829 1.000 64,891 +0.02(+1.66%)
Nov 15, 2017 1.000 1.000 0.9648 0.9837 16,750 -0.02(-2.10%)
Nov 14, 2017 0.9684 1.005 0.9223 1.005 10,600 +0.00(+0.48%)
Nov 13, 2017 1.010 1.010 0.9770 1.000 31,288 +0.03(+3.62%)
Nov 10, 2017 0.9815 1.012 0.9641 0.9651 9,475 -0.02(-2.40%)
Nov 09, 2017 0.9647 0.9888 0.9420 0.9888 8,000 +0.01(+1.00%)
Nov 08, 2017 0.9685 1.001 0.9536 0.9790 24,800 +0.02(+2.30%)
Nov 07, 2017 0.9660 1.010 0.9421 0.9570 92,450 -0.00(-0.51%)
Nov 06, 2017 0.9840 0.9840 0.9586 0.9619 21,100 -0.01(-1.24%)
Nov 03, 2017 0.9836 0.9909 0.9445 0.9740 20,430 -0.01(-0.56%)
Nov 02, 2017 0.9900 0.9900 0.9701 0.9795 2,300 -0.01(-0.95%)
Nov 01, 2017 0.9700 0.9889 0.9700 0.9889 10,300 +0.02(+2.53%)
Oct 31, 2017 0.9729 0.9899 0.9600 0.9645 10,300 +0.01(+1.12%)
Oct 30, 2017 1.009 1.010 0.9538 0.9538 63,668 -0.02(-2.47%)
Oct 27, 2017 0.9730 0.9960 0.9500 0.9780 26,500 +0.06(+6.13%)
Oct 26, 2017 0.9408 0.9700 0.9215 0.9215 87,015 -0.00(-0.50%)
Oct 25, 2017 0.9400 1.010 0.9180 0.9261 50,092 -0.01(-0.87%)
Oct 24, 2017 0.9380 0.9700 0.9024 0.9342 24,300 +0.02(+2.28%)
Oct 23, 2017 0.9228 0.9470 0.9022 0.9134 28,130 -0.00(-0.35%)
Oct 20, 2017 0.9164 0.9350 0.9100 0.9166 3,950 +0.00(+0.14%)
Oct 19, 2017 0.9200 0.9829 0.9130 0.9153 75,200 -0.00(-0.51%)
Oct 18, 2017 0.9400 0.9570 0.9160 0.9200 11,500 -0.05(-5.17%)
Oct 17, 2017 0.9207 0.9869 0.8800 0.9702 46,666 +0.05(+5.23%)
Oct 16, 2017 1.008 1.008 0.8720 0.9220 33,666 -0.09(-8.71%)
Oct 13, 2017 1.025 1.050 1.000 1.010 46,180 -0.02(-1.94%)
Oct 12, 2017 1.050 1.070 1.010 1.030 79,254 -0.01(-0.96%)
Oct 11, 2017 0.9780 1.040 0.9478 1.040 102,960 +0.10(+10.64%)
Oct 10, 2017 0.9300 1.008 0.9251 0.9400 150,155 +0.02(+2.45%)
Oct 09, 2017 0.9220 0.9350 0.8999 0.9175 31,671 +0.02(+2.17%)
Oct 06, 2017 0.8100 0.9400 0.7901 0.8980 36,445 +0.11(+13.67%)
Oct 05, 2017 0.7195 0.7940 0.7195 0.7900 69,598 +0.06(+8.23%)
Oct 04, 2017 0.7200 0.7305 0.7200 0.7299 29,600 -0.01(-1.36%)
Oct 03, 2017 0.7007 0.7422 0.6840 0.7400 34,244 +0.04(+5.55%)
Oct 02, 2017 0.6900 0.7016 0.6900 0.7011 46,693 +0.06(+9.55%)
Sep 29, 2017 0.6400 0.6459 0.6400 0.6400 7,500 -0.02(-3.74%)
Sep 28, 2017 0.6535 0.6692 0.6159 0.6649 53,275 -0.01(-0.91%)
Sep 27, 2017 0.6759 0.6899 0.6201 0.6710 21,999 +0.01(+2.02%)
Sep 26, 2017 0.6351 0.6721 0.6351 0.6577 14,315 +0.02(+2.59%)
Sep 25, 2017 0.6511 0.6527 0.6128 0.6411 25,720 -0.01(-1.96%)
Sep 22, 2017 0.6877 0.6900 0.6310 0.6539 39,070 -0.04(-5.23%)
Sep 21, 2017 0.6662 0.6900 0.6610 0.6900 15,202 +0.00(+0.00%)
Sep 20, 2017 0.6712 0.6900 0.6700 0.6900 37,200 +0.02(+2.99%)
Sep 19, 2017 0.6200 0.6728 0.6191 0.6700 39,175 +0.05(+8.60%)
Sep 18, 2017 0.6220 0.6346 0.6000 0.6169 16,000 -0.01(-1.48%)
Sep 14, 2017 0.6262 0.6262 0.6262 0 +0.01(+1.70%)
Sep 13, 2017 0.6200 0.6360 0.5893 0.6158 17,518 -0.02(-3.01%)
Sep 12, 2017 0.6378 0.6400 0.6349 0.6349 10,000 -0.01(-1.85%)
Sep 11, 2017 0.6314 0.6686 0.6285 0.6469 15,065 -0.02(-2.71%)
Sep 08, 2017 0.6731 0.6731 0.6649 0.6649 2,500 +0.00(+0.02%)
Sep 07, 2017 0.6721 0.6721 0.6639 0.6648 51,000 +0.00(+0.73%)
Sep 06, 2017 0.6999 0.6999 0.6584 0.6600 36,454 +0.00(+0.33%)
Sep 05, 2017 0.6740 0.6938 0.6521 0.6578 6,278 -0.04(-6.03%)
Sep 01, 2017 0.7000 0.6436 0.7000 31,513 +0.06(+8.76%)
Aug 31, 2017 0.6490 0.6520 0.6436 0.6436 14,000 -0.00(-0.06%)
Aug 29, 2017 0.6440 0.6440 0.6440 0 +0.02(+2.40%)
Aug 28, 2017 0.5820 0.6375 0.5820 0.6289 24,495 +0.02(+3.97%)
Aug 25, 2017 0.6119 0.6119 0.5950 0.6049 3,000 +0.02(+2.79%)
Aug 24, 2017 0.6000 0.6000 0.5800 0.5885 40,600 -0.02(-3.18%)
Aug 23, 2017 0.5948 0.6270 0.5948 0.6078 9,279 +0.01(+2.19%)
Aug 22, 2017 0.6110 0.6307 0.5948 0.5948 13,500 +0.00(+0.05%)
Aug 21, 2017 0.6300 0.6387 0.5945 0.5945 32,000 +0.00(+0.25%)
Aug 18, 2017 0.6061 0.6329 0.5930 0.5930 14,500 -0.00(-0.52%)
Aug 17, 2017 0.5961 0.5961 0.5961 0.5961 1,000 -0.00(-0.07%)
Aug 16, 2017 0.5772 0.5965 0.5772 0.5965 11,400 +0.01(+1.10%)
Aug 15, 2017 0.5859 0.5900 0.5849 0.5900 48,000 -0.03(-4.84%)
Aug 10, 2017 0.6200 0.6200 0.6200 0 -0.01(-1.43%)
Aug 08, 2017 0.6290 0.6290 0.6290 0 +0.00(+0.64%)
Aug 07, 2017 0.6046 0.6250 0.6000 0.6250 7,775 +0.02(+4.01%)
Aug 04, 2017 0.6100 0.6323 0.6000 0.6009 19,150 -0.04(-6.11%)
Aug 03, 2017 0.6410 0.6500 0.6400 0.6400 41,250 -0.01(-1.37%)
Aug 02, 2017 0.6300 0.6489 0.6300 0.6489 9,500 +0.01(+0.85%)
Aug 01, 2017 0.6210 0.6434 0.6210 0.6434 12,700 -0.00(-0.17%)
Jul 31, 2017 0.6252 0.6445 0.6050 0.6445 12,750 -0.00(-0.52%)
Jul 28, 2017 0.6222 0.6479 0.6222 0.6479 12,492 +0.04(+6.11%)
Jul 27, 2017 0.6080 0.6325 0.6080 0.6106 15,000 +0.00(+0.61%)
Jul 26, 2017 0.6000 0.6198 0.5850 0.6069 45,056 -0.01(-1.89%)
Jul 25, 2017 0.6186 0.6186 0.6186 0.6186 500 +0.05(+9.49%)
Jul 24, 2017 0.6520 0.6600 0.5600 0.5650 140,176 -0.09(-13.46%)
Jul 21, 2017 0.6646 0.6734 0.6529 0.6529 5,500 -0.02(-3.62%)
Jul 20, 2017 0.6719 0.6799 0.6719 0.6774 15,400 +0.03(+4.71%)
Jul 19, 2017 0.6469 0.6600 0.6469 0.6469 9,550 +0.00(+0.15%)
Jul 18, 2017 0.6784 0.6784 0.6459 0.6459 8,700 -0.01(-1.67%)
Jul 17, 2017 0.6750 0.6800 0.6569 0.6569 10,000 -0.02(-2.68%)
Jul 14, 2017 0.6733 0.6750 0.6569 0.6750 18,623 +0.01(+0.79%)
Jul 13, 2017 0.6510 0.6700 0.6510 0.6697 9,268 -0.00(-0.28%)
Jul 12, 2017 0.6600 0.6716 0.6600 0.6716 9,578 +0.02(+3.32%)
Jul 11, 2017 0.6600 0.6600 0.6500 0.6500 92,100 +0.00(+0.54%)
Jul 10, 2017 0.6400 0.6600 0.6232 0.6465 38,608 +0.02(+3.74%)
Jul 07, 2017 0.5860 0.6300 0.5850 0.6232 45,400 +0.03(+4.48%)
Jul 06, 2017 0.6204 0.6204 0.5965 0.5965 9,500 -0.02(-3.79%)
Jul 05, 2017 0.5900 0.6790 0.5869 0.6200 25,500 +0.08(+14.60%)
Jul 03, 2017 0.5369 0.5410 0.5369 0.5410 2,700 +0.01(+1.29%)
Jun 30, 2017 0.5410 0.5410 0.5341 0.5341 2,000 -0.03(-4.63%)
Jun 28, 2017 0.5600 0.5600 0.5600 0 +0.02(+4.58%)
Jun 27, 2017 0.5400 0.5699 0.5355 0.5355 38,426 +0.00(+0.60%)
Jun 26, 2017 0.5403 0.5770 0.5323 0.5323 17,900 -0.04(-7.57%)
Jun 23, 2017 0.5705 0.5759 0.5705 0.5759 1,300 -0.03(-4.32%)
Jun 22, 2017 0.5786 0.6157 0.5683 0.6019 10,450 +0.03(+5.01%)
Jun 21, 2017 0.5829 0.5956 0.5661 0.5732 59,140 -0.06(-8.86%)
Jun 20, 2017 0.6239 0.6299 0.5982 0.6289 20,000 -0.00(-0.17%)
Jun 19, 2017 0.6007 0.6300 0.6007 0.6300 5,600 -0.01(-1.56%)
Jun 16, 2017 0.5800 0.6400 0.5800 0.6400 880 +0.00(+0.76%)
Jun 15, 2017 0.6345 0.6352 0.6345 0.6352 5,000 +0.03(+4.45%)
Jun 14, 2017 0.6279 0.6279 0.6081 0.6081 5,000 -0.01(-2.39%)
Jun 13, 2017 0.6400 0.6400 0.6228 0.6230 13,557 -0.01(-1.47%)
Jun 12, 2017 0.5950 0.6475 0.5950 0.6323 10,950 +0.03(+5.38%)
Jun 09, 2017 0.6000 0.6100 0.5908 0.6000 7,965 +0.00(+0.00%)
Jun 08, 2017 0.6000 0.6317 0.6000 0.6000 9,030 +0.00(+0.82%)
Jun 07, 2017 0.6000 0.6150 0.5951 0.5951 6,449 -0.04(-6.28%)
Jun 06, 2017 0.6078 0.6350 0.6078 0.6350 9,380 +0.03(+5.20%)
Jun 05, 2017 0.6027 0.6036 0.6027 0.6036 7,000 +0.01(+1.19%)
Jun 02, 2017 0.5965 0.5965 0.5965 0.5965 600 -0.03(-4.76%)
Jun 01, 2017 0.6263 0.6263 0.6263 0.6263 550 -0.01(-2.14%)
May 31, 2017 0.6417 0.6417 0.6400 0.6400 15,600 +0.02(+3.96%)
May 30, 2017 0.6156 0.6156 0.6156 0.6156 1,549 -0.00(-0.77%)
May 26, 2017 0.6062 0.6204 0.5926 0.6204 22,300 -0.02(-3.65%)
May 25, 2017 0.6500 0.6500 0.6439 0.6439 22,000 +0.03(+4.56%)
May 24, 2017 0.5897 0.6499 0.5897 0.6158 31,740 -0.01(-1.42%)
May 23, 2017 0.5838 0.6247 0.5800 0.6247 8,700 +0.04(+7.71%)
May 22, 2017 0.5800 0.5800 0.5800 0.5800 15,000 +0.01(+1.75%)
May 18, 2017 0.5700 0.5700 0.5700 0 -0.02(-3.52%)
May 17, 2017 0.5908 0.5908 0.5908 0.5908 5,000 -0.02(-3.93%)
May 16, 2017 0.6150 0.6150 0.6150 0.6150 2,800 -0.00(-0.44%)
May 15, 2017 0.6190 0.6190 0.6059 0.6177 20,700 +0.02(+2.95%)
May 12, 2017 0.5900 0.6000 0.5900 0.6000 5,100 +0.03(+4.53%)
May 11, 2017 0.5801 0.5801 0.5740 0.5740 10,000 +0.03(+5.32%)
May 10, 2017 0.5700 0.5700 0.5307 0.5450 15,100 -0.00(-0.58%)
May 08, 2017 0.5482 0.5482 0.5482 2,500 +0.01(+2.46%)
May 05, 2017 0.5729 0.5729 0.5350 0.5350 4,800 -0.02(-2.76%)
May 04, 2017 0.5579 0.5979 0.5300 0.5502 73,894 -0.05(-7.65%)
May 03, 2017 0.5958 0.5958 0.5958 0.5958 4,085 -0.01(-1.93%)
May 02, 2017 0.6075 0.6075 0.6075 0.6075 100 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.