Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 55.70 57.25 55.35 55.41 3,949,335 +0.76(+1.39%)
Oct 30, 2018 55.47 56.25 53.66 54.65 3,270,721 -0.40(-0.73%)
Oct 29, 2018 56.69 57.58 54.23 55.05 4,299,662 -0.60(-1.08%)
Oct 26, 2018 56.09 56.94 54.72 55.65 2,878,500 -1.25(-2.20%)
Oct 25, 2018 56.49 57.42 56.44 56.90 1,858,580 +0.60(+1.07%)
Oct 24, 2018 58.18 58.92 56.28 56.30 2,159,517 -1.60(-2.76%)
Oct 23, 2018 57.25 58.28 55.92 57.90 2,776,256 -0.33(-0.57%)
Oct 22, 2018 58.07 58.76 57.50 58.23 2,789,306 +0.17(+0.29%)
Oct 19, 2018 60.23 60.95 58.00 58.06 2,745,000 -2.16(-3.59%)
Oct 18, 2018 62.29 62.65 60.10 60.22 2,855,625 -2.16(-3.46%)
Oct 17, 2018 63.87 64.14 61.72 62.38 1,875,849 -1.67(-2.61%)
Oct 16, 2018 62.92 64.18 62.37 64.05 1,831,604 +1.59(+2.55%)
Oct 15, 2018 63.36 63.76 62.43 62.46 1,858,741 -1.15(-1.81%)
Oct 12, 2018 63.10 64.45 62.85 63.61 1,980,100 +1.65(+2.66%)
Oct 11, 2018 62.27 63.63 61.42 61.96 2,859,462 -0.31(-0.50%)
Oct 10, 2018 65.56 65.91 62.18 62.27 2,923,553 -4.77(-7.12%)
Oct 09, 2018 67.61 68.65 67.02 67.04 2,062,287 -0.98(-1.44%)
Oct 08, 2018 66.93 68.29 66.75 68.02 1,666,597 +1.15(+1.72%)
Oct 05, 2018 66.60 67.28 66.22 66.87 1,754,300 +0.27(+0.41%)
Oct 04, 2018 66.91 67.60 66.47 66.60 2,176,060 -1.48(-2.17%)
Oct 03, 2018 67.81 68.34 66.11 68.08 2,455,306 +1.98(+3.00%)
Oct 02, 2018 68.15 68.44 65.93 66.10 2,004,991 -2.26(-3.31%)
Oct 01, 2018 68.84 69.06 68.03 68.36 1,782,846 -0.20(-0.29%)
Sep 28, 2018 69.34 70.44 68.47 68.56 2,345,300 -0.90(-1.30%)
Sep 27, 2018 68.15 70.15 67.50 69.46 2,683,153 +1.44(+2.12%)
Sep 26, 2018 68.02 68.65 66.70 68.02 2,324,626 +0.01(+0.01%)
Sep 25, 2018 67.32 68.43 66.17 68.01 5,205,586 +1.30(+1.95%)
Sep 24, 2018 72.13 72.15 65.82 66.71 6,515,654 -5.98(-8.23%)
Sep 21, 2018 72.93 73.63 72.38 72.69 1,996,500 -0.03(-0.04%)
Sep 20, 2018 73.12 73.80 72.22 72.72 1,365,955 -0.33(-0.45%)
Sep 19, 2018 73.00 73.47 72.21 73.05 1,097,904 -0.11(-0.15%)
Sep 18, 2018 73.75 74.17 73.00 73.16 1,511,932 -0.20(-0.27%)
Sep 17, 2018 73.45 73.65 72.52 73.36 1,614,560 +0.31(+0.42%)
Sep 14, 2018 73.04 73.19 72.07 73.05 1,110,400 +0.45(+0.62%)
Sep 13, 2018 73.44 74.04 72.13 72.60 1,501,319 -0.45(-0.62%)
Sep 12, 2018 74.13 74.59 72.86 73.05 1,550,884 -0.90(-1.22%)
Sep 11, 2018 73.59 74.13 72.93 73.95 1,559,566 +0.59(+0.80%)
Sep 10, 2018 72.63 73.56 72.52 73.36 1,329,541 +1.00(+1.38%)
Sep 07, 2018 72.50 73.60 71.77 72.36 1,394,900 -0.45(-0.62%)
Sep 06, 2018 73.93 75.25 72.78 72.81 1,741,577 -0.43(-0.59%)
Sep 05, 2018 72.27 73.36 71.56 73.24 2,470,555 +1.18(+1.64%)
Sep 04, 2018 72.58 72.83 71.57 72.06 2,138,994 -0.56(-0.77%)
Aug 31, 2018 72.62 72.62 72.62 0 +0.50(+0.69%)
Aug 30, 2018 73.57 73.90 71.86 72.12 1,360,833 -1.59(-2.16%)
Aug 29, 2018 73.61 73.91 72.15 73.71 1,423,654 -0.13(-0.18%)
Aug 28, 2018 74.41 74.61 73.20 73.84 1,594,461 -0.59(-0.79%)
Aug 27, 2018 75.32 75.40 73.99 74.43 1,329,232 -0.38(-0.51%)
Aug 24, 2018 74.24 74.89 73.76 74.81 1,062,000 +0.57(+0.77%)
Aug 23, 2018 74.20 74.71 73.78 74.24 972,349 +0.04(+0.05%)
Aug 22, 2018 75.41 75.96 74.10 74.20 1,403,143 -1.21(-1.60%)
Aug 21, 2018 74.96 75.94 74.71 75.41 1,563,894 +0.46(+0.61%)
Aug 20, 2018 73.34 75.27 73.00 74.95 2,204,501 +1.97(+2.70%)
Aug 17, 2018 72.18 73.31 71.64 72.98 2,038,500 +1.04(+1.45%)
Aug 16, 2018 71.33 72.17 70.78 71.94 1,384,306 +0.62(+0.87%)
Aug 15, 2018 72.61 72.75 70.82 71.32 1,973,128 -1.97(-2.69%)
Aug 14, 2018 71.75 74.07 71.25 73.29 2,863,317 +1.88(+2.63%)
Aug 13, 2018 72.66 72.90 71.33 71.41 2,022,294 -1.26(-1.73%)
Aug 10, 2018 71.76 73.25 71.12 72.67 3,192,300 +0.33(+0.46%)
Aug 09, 2018 70.50 73.18 70.31 72.34 4,254,557 +2.33(+3.33%)
Aug 08, 2018 68.04 70.99 67.75 70.01 8,147,564 +4.41(+6.72%)
Aug 07, 2018 65.00 66.04 64.22 65.60 3,392,476 +0.98(+1.52%)
Aug 06, 2018 65.00 65.36 63.56 64.62 3,135,389 +0.38(+0.59%)
Aug 03, 2018 65.10 65.30 63.96 64.24 2,546,100 -0.42(-0.65%)
Aug 02, 2018 65.26 65.49 63.84 64.66 2,596,475 -1.10(-1.67%)
Aug 01, 2018 66.37 67.05 65.49 65.76 2,047,615 -0.97(-1.45%)
Jul 31, 2018 66.39 66.89 65.42 66.73 1,727,164 +0.56(+0.85%)
Jul 30, 2018 66.86 66.97 65.90 66.17 1,193,635 -0.54(-0.81%)
Jul 27, 2018 68.20 68.70 66.23 66.71 1,153,800 -1.63(-2.39%)
Jul 26, 2018 68.36 69.35 67.90 68.34 1,098,514 +0.03(+0.04%)
Jul 25, 2018 67.12 68.32 66.47 68.31 1,374,823 +1.03(+1.53%)
Jul 24, 2018 69.82 67.08 67.28 2,818,758 -0.35(-0.52%)
Jul 23, 2018 67.99 68.30 67.39 67.63 951,377 +0.00(+0.00%)
Jul 20, 2018 68.04 68.70 67.50 67.63 1,284,954 -0.32(-0.47%)
Jul 19, 2018 67.26 68.08 66.88 67.95 1,808,848 +0.88(+1.31%)
Jul 18, 2018 67.71 67.81 65.73 67.07 2,205,137 -0.60(-0.89%)
Jul 17, 2018 67.04 68.10 66.76 67.67 2,580,253 +0.50(+0.74%)
Jul 16, 2018 66.48 67.27 66.46 67.17 1,433,958 +0.62(+0.93%)
Jul 13, 2018 66.45 67.25 66.05 66.55 1,896,780 +0.11(+0.17%)
Jul 12, 2018 67.33 67.34 66.15 66.44 1,818,501 -0.06(-0.09%)
Jul 11, 2018 65.58 66.75 63.79 66.50 4,209,253 -0.81(-1.20%)
Jul 10, 2018 67.66 67.86 66.85 67.31 1,809,883 -0.08(-0.12%)
Jul 09, 2018 68.50 68.50 66.59 67.39 2,544,989 +0.42(+0.63%)
Jul 06, 2018 66.02 67.21 65.65 66.97 2,041,625 +1.00(+1.52%)
Jul 05, 2018 66.24 66.67 65.17 65.97 1,681,453 +0.09(+0.14%)
Jul 03, 2018 65.88 65.88 65.88 0 -0.61(-0.92%)
Jul 02, 2018 66.36 66.60 65.38 66.49 2,015,863 -0.11(-0.17%)
Jun 29, 2018 68.08 66.57 66.60 1,994,402 -0.36(-0.54%)
Jun 28, 2018 66.43 67.30 66.23 66.96 1,578,779 +0.16(+0.24%)
Jun 27, 2018 68.50 68.78 66.67 66.80 1,916,672 -1.20(-1.76%)
Jun 26, 2018 67.56 68.58 66.77 68.00 2,127,816 +1.29(+1.93%)
Jun 25, 2018 68.05 68.08 66.01 66.71 2,788,785 +0.08(+0.12%)
Jun 22, 2018 67.50 67.50 66.53 66.63 2,844,263 -0.64(-0.95%)
Jun 21, 2018 67.24 68.60 67.16 67.27 1,760,010 -0.72(-1.06%)
Jun 20, 2018 67.08 68.16 66.36 67.99 1,820,695 +0.97(+1.45%)
Jun 19, 2018 67.53 68.01 66.52 67.02 3,130,319 -1.58(-2.30%)
Jun 18, 2018 67.07 68.75 66.50 68.60 2,430,331 +1.08(+1.60%)
Jun 15, 2018 67.68 65.85 67.52 2,575,146 +1.67(+2.54%)
Jun 14, 2018 66.80 66.99 65.53 65.85 2,748,819 -0.97(-1.45%)
Jun 13, 2018 68.03 68.40 66.56 66.82 3,219,291 -1.31(-1.92%)
Jun 12, 2018 66.83 69.02 66.26 68.13 4,593,383 +1.78(+2.68%)
Jun 11, 2018 64.60 66.59 64.45 66.35 2,358,148 +1.70(+2.63%)
Jun 08, 2018 63.24 64.86 62.79 64.65 2,584,375 +1.22(+1.92%)
Jun 07, 2018 63.61 64.58 63.13 63.43 2,861,973 -0.02(-0.03%)
Jun 06, 2018 63.45 3,908,017 -0.08(-0.13%)
Jun 05, 2018 60.40 63.91 59.65 63.53 5,546,726 +2.97(+4.90%)
Jun 04, 2018 59.70 60.76 58.63 60.56 4,284,361 +0.72(+1.20%)
Jun 01, 2018 57.60 60.25 57.10 59.84 7,312,702 +2.45(+4.27%)
May 31, 2018 60.26 60.58 57.29 57.39 9,392,223 -3.02(-5.00%)
May 30, 2018 61.95 63.29 58.89 60.41 18,262,412 -7.81(-11.45%)
May 29, 2018 67.65 69.12 67.25 68.22 3,677,954 -0.42(-0.61%)
May 25, 2018 68.64 68.64 68.64 0 +0.27(+0.39%)
May 24, 2018 67.37 68.95 66.98 68.37 2,755,413 +1.05(+1.56%)
May 23, 2018 65.52 67.54 65.05 67.32 2,004,105 +1.16(+1.75%)
May 22, 2018 67.25 67.56 66.08 66.16 1,821,010 -0.92(-1.37%)
May 21, 2018 66.54 67.29 65.82 67.08 1,707,217 +0.92(+1.39%)
May 18, 2018 66.50 66.57 65.42 66.16 1,834,770 -0.55(-0.82%)
May 17, 2018 65.82 67.49 65.82 66.71 2,036,274 +0.92(+1.40%)
May 16, 2018 65.03 66.37 64.69 65.79 2,290,973 +1.34(+2.08%)
May 15, 2018 62.72 64.57 62.71 64.45 2,003,892 +1.26(+1.99%)
May 14, 2018 63.62 63.85 62.97 63.19 1,464,755 +0.11(+0.17%)
May 11, 2018 62.86 63.34 62.41 63.08 1,648,372 +0.18(+0.29%)
May 10, 2018 62.36 63.03 62.06 62.90 1,525,343 +0.52(+0.83%)
May 09, 2018 61.44 62.71 61.34 62.38 1,832,715 +0.99(+1.61%)
May 08, 2018 61.62 62.18 60.99 61.39 2,104,073 -0.16(-0.26%)
May 07, 2018 61.61 61.78 60.22 61.55 2,413,969 -0.01(-0.02%)
May 04, 2018 61.38 61.95 60.78 61.56 2,448,081 +0.14(+0.23%)
May 03, 2018 64.05 64.05 61.08 61.42 4,158,630 -4.05(-6.19%)
May 02, 2018 66.24 66.40 65.22 65.47 2,311,616 -0.93(-1.40%)
May 01, 2018 67.61 67.70 65.52 66.40 2,740,609 -2.02(-2.95%)
Apr 30, 2018 69.76 70.00 68.42 68.42 1,578,099 -0.64(-0.93%)
Apr 27, 2018 68.46 69.94 68.41 69.06 1,527,784 +0.58(+0.85%)
Apr 26, 2018 67.07 68.89 66.80 68.48 1,226,597 +1.57(+2.35%)
Apr 25, 2018 67.83 67.84 66.66 66.91 1,670,061 -0.78(-1.15%)
Apr 24, 2018 68.26 68.67 67.19 67.69 2,073,038 -0.16(-0.24%)
Apr 23, 2018 67.34 68.33 66.66 67.85 2,819,808 +2.84(+4.37%)
Apr 20, 2018 65.58 66.18 64.80 65.01 1,826,999 -0.70(-1.07%)
Apr 19, 2018 65.61 65.99 65.08 65.71 1,218,957 +0.17(+0.26%)
Apr 18, 2018 66.99 67.33 65.32 65.54 1,902,534 -1.30(-1.94%)
Apr 17, 2018 66.17 67.00 65.67 66.84 1,561,809 +1.34(+2.05%)
Apr 16, 2018 65.66 65.85 65.02 65.50 1,261,339 +0.12(+0.18%)
Apr 13, 2018 66.45 66.58 65.01 65.38 1,157,558 -0.70(-1.06%)
Apr 12, 2018 65.17 66.42 65.03 66.08 1,493,501 +0.98(+1.51%)
Apr 11, 2018 64.91 66.10 64.77 65.10 1,309,103 -0.13(-0.20%)
Apr 10, 2018 64.76 65.44 64.63 65.23 1,387,935 +0.96(+1.49%)
Apr 09, 2018 65.21 65.44 64.20 64.27 1,874,198 -0.59(-0.91%)
Apr 06, 2018 65.71 66.23 64.17 64.86 2,731,531 -1.16(-1.76%)
Apr 05, 2018 64.42 66.22 64.38 66.02 1,609,784 +1.71(+2.66%)
Apr 04, 2018 62.11 64.39 61.82 64.31 1,811,998 +1.48(+2.36%)
Apr 03, 2018 62.05 63.00 61.83 62.83 1,766,042 +0.89(+1.44%)
Apr 02, 2018 61.84 62.47 60.58 61.94 2,282,040 -0.14(-0.23%)
Mar 29, 2018 62.08 62.08 62.08 0 +0.87(+1.42%)
Mar 28, 2018 61.77 62.53 60.71 61.21 2,104,517 -0.30(-0.49%)
Mar 27, 2018 62.96 62.96 61.09 61.51 949,228 -1.21(-1.93%)
Mar 26, 2018 62.02 62.83 61.27 62.72 1,048,908 +1.57(+2.57%)
Mar 23, 2018 62.27 62.77 61.00 61.15 1,455,136 -0.95(-1.53%)
Mar 22, 2018 62.52 63.25 62.04 62.10 1,153,396 -1.16(-1.83%)
Mar 21, 2018 62.87 64.54 62.48 63.26 1,617,246 +0.62(+0.99%)
Mar 20, 2018 61.84 62.95 61.43 62.64 2,033,099 +0.89(+1.44%)
Mar 19, 2018 61.56 62.99 61.29 61.75 1,551,365 +0.20(+0.32%)
Mar 16, 2018 61.04 62.10 60.89 61.55 2,558,781 +0.71(+1.17%)
Mar 15, 2018 61.36 61.58 60.80 60.84 1,220,733 -0.26(-0.43%)
Mar 14, 2018 62.23 62.44 60.74 61.10 2,122,433 -1.18(-1.89%)
Mar 13, 2018 61.94 62.90 61.79 62.28 1,400,494 +0.87(+1.42%)
Mar 12, 2018 61.30 61.49 60.47 61.41 1,532,065 +0.01(+0.02%)
Mar 09, 2018 60.99 61.73 60.79 61.40 1,865,976 +0.69(+1.14%)
Mar 08, 2018 61.94 61.94 60.63 60.71 2,124,317 -0.96(-1.56%)
Mar 07, 2018 61.84 60.81 61.67 2,029,924 -0.40(-0.64%)
Mar 06, 2018 61.82 62.53 61.56 62.07 1,381,606 +0.16(+0.26%)
Mar 05, 2018 61.44 62.23 60.91 61.91 2,800,608 +0.04(+0.06%)
Mar 02, 2018 62.46 62.46 60.63 61.87 2,544,623 -1.37(-2.17%)
Mar 01, 2018 62.88 63.68 62.02 63.24 2,476,203 +0.31(+0.49%)
Feb 28, 2018 64.00 64.10 62.91 62.93 1,630,110 -0.69(-1.08%)
Feb 27, 2018 65.21 65.69 63.59 63.62 1,739,434 -1.28(-1.97%)
Feb 26, 2018 64.88 65.36 64.22 64.90 1,409,621 +0.18(+0.28%)
Feb 23, 2018 64.19 64.81 63.73 64.72 1,442,369 +0.95(+1.49%)
Feb 22, 2018 63.56 63.77 1,252,321 +0.16(+0.25%)
Feb 21, 2018 63.75 65.26 63.60 63.61 1,722,689 -0.36(-0.56%)
Feb 20, 2018 64.22 62.65 63.97 3,731,451 +0.07(+0.11%)
Feb 16, 2018 63.90 63.90 63.90 0 -0.83(-1.28%)
Feb 15, 2018 63.90 64.77 63.40 64.73 3,445,119 +1.35(+2.13%)
Feb 14, 2018 62.27 63.48 61.82 63.38 3,041,593 +1.00(+1.60%)
Feb 13, 2018 60.88 62.96 60.56 62.38 3,334,126 +1.49(+2.45%)
Feb 12, 2018 60.13 61.54 59.40 60.89 3,656,854 +1.09(+1.82%)
Feb 09, 2018 60.40 60.80 56.21 59.80 7,366,288 -0.23(-0.38%)
Feb 08, 2018 66.19 59.98 60.03 5,993,484 -6.08(-9.20%)
Feb 07, 2018 69.59 69.95 65.95 66.11 6,724,602 +0.67(+1.02%)
Feb 06, 2018 63.00 66.07 62.18 65.44 5,057,295 +0.72(+1.11%)
Feb 05, 2018 65.29 66.16 63.89 64.72 2,716,053 -0.55(-0.84%)
Feb 02, 2018 65.46 66.59 64.84 65.27 2,476,029 -0.66(-1.00%)
Feb 01, 2018 65.32 66.33 64.53 65.93 1,847,451 -0.07(-0.11%)
Jan 31, 2018 66.92 67.14 65.27 66.00 2,398,995 -0.92(-1.37%)
Jan 30, 2018 67.02 67.29 66.75 66.92 2,523,029 -0.28(-0.42%)
Jan 29, 2018 67.68 68.19 67.01 67.20 1,154,270 -0.94(-1.38%)
Jan 26, 2018 67.35 68.35 67.12 68.14 1,103,147 +1.10(+1.64%)
Jan 25, 2018 67.74 67.96 66.87 67.04 960,983 -0.23(-0.34%)
Jan 24, 2018 67.50 68.31 66.43 67.27 1,685,590 +0.31(+0.46%)
Jan 23, 2018 65.50 67.02 65.39 66.96 1,134,776 +1.26(+1.92%)
Jan 22, 2018 65.77 66.55 65.43 65.70 1,719,930 -0.16(-0.24%)
Jan 19, 2018 65.26 65.96 64.81 65.86 1,654,237 +0.85(+1.31%)
Jan 18, 2018 64.78 65.06 64.29 65.01 1,621,880 +0.38(+0.59%)
Jan 17, 2018 64.02 65.20 63.74 64.63 1,852,640 +0.79(+1.24%)
Jan 16, 2018 65.01 65.37 63.63 63.84 1,677,529 -1.40(-2.15%)
Jan 12, 2018 65.24 65.24 65.24 0 +0.80(+1.24%)
Jan 11, 2018 63.92 64.90 63.65 64.44 1,635,143 +0.52(+0.81%)
Jan 10, 2018 63.92 1,063,518 +0.10(+0.16%)
Jan 09, 2018 64.72 64.77 63.79 63.82 1,230,270 -0.98(-1.51%)
Jan 08, 2018 64.24 64.87 63.92 64.80 2,297,330 +0.88(+1.38%)
Jan 05, 2018 64.05 64.33 63.73 63.92 1,527,505 -0.16(-0.25%)
Jan 04, 2018 63.80 64.19 63.01 64.08 2,071,692 +0.28(+0.44%)
Jan 03, 2018 64.10 64.36 63.69 63.80 1,959,322 -0.23(-0.36%)
Jan 02, 2018 63.18 64.08 62.73 64.03 1,639,058 +1.08(+1.72%)
Dec 29, 2017 62.95 62.95 62.95 0 -0.60(-0.94%)
Dec 28, 2017 63.60 63.89 63.36 63.55 1,015,714 -0.04(-0.06%)
Dec 27, 2017 64.00 64.13 63.36 63.59 817,216 -0.39(-0.61%)
Dec 26, 2017 64.30 63.56 63.98 1,437,309 +0.58(+0.91%)
Dec 22, 2017 64.00 64.14 63.28 63.40 1,020,063 -0.63(-0.98%)
Dec 21, 2017 63.75 64.25 63.60 64.03 1,287,697 +0.31(+0.49%)
Dec 20, 2017 63.72 63.98 63.19 63.72 1,488,075 +0.36(+0.57%)
Dec 19, 2017 63.30 63.53 62.73 63.36 1,910,357 +0.17(+0.27%)
Dec 18, 2017 62.19 63.20 61.99 63.19 2,406,952 +1.54(+2.50%)
Dec 15, 2017 61.80 62.05 61.56 61.65 2,786,560 +0.24(+0.39%)
Dec 14, 2017 61.79 62.30 61.05 61.41 3,401,018 +0.31(+0.51%)
Dec 13, 2017 60.96 61.36 60.80 61.10 1,630,897 -0.02(-0.03%)
Dec 12, 2017 61.12 61.39 60.62 61.12 2,303,888 +0.08(+0.13%)
Dec 11, 2017 61.55 61.75 60.62 61.04 2,979,357 -0.77(-1.25%)
Dec 08, 2017 60.35 62.10 60.23 61.81 4,034,503 +1.86(+3.10%)
Dec 07, 2017 60.05 60.51 59.70 59.95 2,649,862 +0.10(+0.17%)
Dec 06, 2017 59.88 60.08 59.33 59.85 2,430,291 +0.04(+0.07%)
Dec 05, 2017 59.49 60.27 58.94 59.81 3,018,277 +1.02(+1.73%)
Dec 04, 2017 59.00 59.61 58.70 58.79 2,555,212 +0.81(+1.40%)
Dec 01, 2017 58.71 58.97 57.92 57.98 2,421,167 -0.46(-0.79%)
Nov 30, 2017 58.60 59.27 58.03 58.44 3,496,034 -0.21(-0.36%)
Nov 29, 2017 57.87 58.81 57.77 58.65 2,566,663 +0.78(+1.35%)
Nov 28, 2017 56.83 57.92 56.60 57.87 2,803,801 +1.26(+2.23%)
Nov 27, 2017 57.00 57.37 56.45 56.61 1,689,274 +0.00(+0.00%)
Nov 24, 2017 56.61 57.10 56.16 56.61 917,145 +0.00(+0.00%)
Nov 22, 2017 56.18 56.62 55.94 56.61 1,468,488 +0.28(+0.50%)
Nov 21, 2017 56.45 56.69 55.91 56.33 1,690,793 +0.18(+0.32%)
Nov 20, 2017 56.06 56.72 55.84 56.15 2,367,385 -0.14(-0.25%)
Nov 17, 2017 56.04 56.43 55.57 56.29 1,671,408 +0.53(+0.95%)
Nov 16, 2017 55.20 56.14 54.80 55.76 1,920,710 +0.58(+1.05%)
Nov 15, 2017 54.66 55.38 54.14 55.18 2,402,634 +0.29(+0.53%)
Nov 14, 2017 53.91 54.92 53.76 54.89 1,650,671 +0.80(+1.48%)
Nov 13, 2017 54.77 54.81 53.98 54.09 2,254,222 -0.62(-1.13%)
Nov 10, 2017 54.57 55.01 54.39 54.71 2,617,821 +0.18(+0.33%)
Nov 09, 2017 53.73 54.90 53.50 54.53 3,167,848 +0.58(+1.08%)
Nov 08, 2017 54.40 54.50 53.77 53.95 3,066,136 -0.69(-1.26%)
Nov 07, 2017 54.89 55.25 53.37 54.64 3,943,971 +0.02(+0.04%)
Nov 06, 2017 52.31 55.01 51.74 54.62 17,196,124 +7.00(+14.70%)
Nov 03, 2017 47.93 48.27 47.49 47.62 3,992,082 -0.31(-0.65%)
Nov 02, 2017 48.85 49.02 47.56 47.93 3,201,894 -0.55(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.