Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.86 +0.45 (+3.63%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.448 5.448 5.354 5.362 173,559 -0.01(-0.13%)
Oct 30, 2018 5.383 5.434 5.354 5.369 106,848 +0.01(+0.20%)
Oct 29, 2018 5.387 5.480 5.358 5.358 148,549 -0.02(-0.40%)
Oct 26, 2018 5.379 5.430 5.365 5.379 147,647 -0.01(-0.27%)
Oct 25, 2018 5.394 5.458 5.387 5.394 55,337 +0.01(+0.27%)
Oct 24, 2018 5.451 5.544 5.379 5.379 204,552 -0.06(-1.19%)
Oct 23, 2018 5.623 5.645 5.387 5.444 156,325 -0.11(-1.94%)
Oct 22, 2018 5.695 5.695 5.523 5.551 122,275 -0.01(-0.26%)
Oct 19, 2018 5.387 5.573 5.387 5.566 140,397 +0.18(+3.33%)
Oct 18, 2018 5.451 5.451 5.379 5.387 113,104 -0.09(-1.70%)
Oct 17, 2018 5.595 5.609 5.451 5.480 124,290 -0.08(-1.42%)
Oct 16, 2018 5.501 5.632 5.487 5.559 117,575 +0.07(+1.31%)
Oct 15, 2018 5.616 5.616 5.444 5.487 130,572 -0.06(-1.03%)
Oct 12, 2018 5.480 5.602 5.465 5.544 187,522 +0.10(+1.84%)
Oct 11, 2018 5.379 5.738 5.379 5.444 234,460 +0.16(+3.12%)
Oct 10, 2018 5.666 5.666 5.256 5.279 370,579 -0.40(-7.07%)
Oct 09, 2018 5.731 5.781 5.652 5.681 68,103 -0.06(-1.00%)
Oct 08, 2018 5.831 5.846 5.693 5.738 43,944 +0.00(+0.00%)
Oct 05, 2018 5.752 5.831 5.716 5.738 101,080 -0.06(-0.99%)
Oct 04, 2018 5.788 5.838 5.652 5.795 188,435 -0.01(-0.25%)
Oct 03, 2018 5.716 5.838 5.673 5.810 184,069 +0.08(+1.38%)
Oct 02, 2018 5.810 5.824 5.709 5.731 112,059 -0.05(-0.87%)
Oct 01, 2018 5.731 5.846 5.724 5.781 114,154 +0.07(+1.26%)
Sep 28, 2018 5.824 5.867 5.695 5.709 163,123 -0.15(-2.57%)
Sep 27, 2018 5.924 5.926 5.831 5.860 97,556 -0.05(-0.91%)
Sep 26, 2018 5.999 6.007 5.900 5.914 73,257 -0.04(-0.72%)
Sep 25, 2018 5.928 6.042 5.928 5.957 105,747 +0.04(+0.72%)
Sep 24, 2018 5.985 6.049 5.885 5.914 79,785 -0.07(-1.19%)
Sep 21, 2018 5.857 5.992 5.857 5.985 81,121 +0.12(+2.07%)
Sep 20, 2018 6.021 6.021 5.843 5.864 108,399 -0.09(-1.44%)
Sep 19, 2018 5.971 6.072 5.949 5.949 75,916 -0.01(-0.24%)
Sep 18, 2018 6.021 6.106 5.957 5.964 78,339 -0.04(-0.59%)
Sep 17, 2018 5.992 6.085 5.957 5.999 79,820 +0.05(+0.84%)
Sep 14, 2018 6.042 6.056 5.949 5.949 72,981 -0.09(-1.42%)
Sep 13, 2018 6.021 6.099 6.014 6.035 82,381 +0.01(+0.24%)
Sep 12, 2018 6.113 6.113 6.014 6.021 90,508 +0.01(+0.12%)
Sep 11, 2018 5.914 6.078 5.885 6.014 105,284 +0.09(+1.44%)
Sep 10, 2018 5.907 5.985 5.864 5.928 59,176 +0.03(+0.48%)
Sep 07, 2018 5.957 6.014 5.878 5.900 192,839 -0.15(-2.47%)
Sep 06, 2018 6.270 6.270 6.035 6.049 160,686 -0.25(-3.96%)
Sep 05, 2018 6.284 6.327 6.199 6.299 105,118 -0.04(-0.56%)
Sep 04, 2018 6.320 6.334 6.284 6.334 75,619 +0.04(+0.57%)
Aug 31, 2018 6.299 6.299 6.299 0 -0.09(-1.45%)
Aug 30, 2018 6.413 6.427 6.320 6.391 67,430 +0.08(+1.23%)
Aug 29, 2018 6.406 6.406 6.313 6.313 56,701 -0.03(-0.45%)
Aug 28, 2018 6.413 6.414 6.293 6.342 92,578 -0.03(-0.45%)
Aug 27, 2018 6.321 6.406 6.320 6.370 90,827 +0.01(+0.22%)
Aug 24, 2018 6.342 6.384 6.285 6.356 69,356 +0.03(+0.45%)
Aug 23, 2018 6.313 6.349 6.243 6.328 77,785 +0.01(+0.22%)
Aug 22, 2018 6.349 6.377 6.313 6.313 75,256 -0.02(-0.34%)
Aug 21, 2018 6.342 6.384 6.329 6.335 55,013 -0.01(-0.22%)
Aug 20, 2018 6.313 6.391 6.313 6.349 35,191 +0.06(+0.90%)
Aug 17, 2018 6.342 6.406 6.037 6.292 331,135 -0.06(-0.89%)
Aug 16, 2018 6.391 6.419 6.349 6.349 96,663 -0.04(-0.56%)
Aug 15, 2018 6.491 6.505 6.384 6.384 79,390 -0.09(-1.42%)
Aug 14, 2018 6.526 6.526 6.441 6.477 79,909 +0.04(+0.66%)
Aug 13, 2018 6.470 6.505 6.391 6.434 92,248 -0.09(-1.41%)
Aug 10, 2018 6.555 6.576 6.477 6.526 69,920 +0.02(+0.33%)
Aug 09, 2018 6.484 6.555 6.427 6.505 76,857 -0.01(-0.22%)
Aug 08, 2018 6.526 6.548 6.455 6.519 56,980 -0.01(-0.11%)
Aug 07, 2018 6.633 6.633 6.427 6.526 89,069 +0.03(+0.44%)
Aug 06, 2018 6.470 6.597 6.448 6.498 64,823 +0.06(+0.88%)
Aug 03, 2018 6.448 6.505 6.420 6.441 50,184 -0.04(-0.66%)
Aug 02, 2018 6.462 6.540 6.398 6.484 87,665 +0.05(+0.77%)
Aug 01, 2018 6.526 6.555 6.413 6.434 94,265 -0.11(-1.73%)
Jul 31, 2018 6.569 6.587 6.462 6.548 77,916 -0.02(-0.32%)
Jul 30, 2018 6.498 6.626 6.498 6.569 72,277 +0.08(+1.17%)
Jul 27, 2018 6.605 6.627 6.450 6.493 93,197 -0.09(-1.39%)
Jul 26, 2018 6.570 6.620 6.542 6.584 72,675 +0.04(+0.65%)
Jul 25, 2018 6.612 6.612 6.500 6.542 109,711 -0.11(-1.59%)
Jul 24, 2018 6.648 6.662 6.556 6.648 124,602 +0.06(+0.86%)
Jul 23, 2018 6.493 6.627 6.464 6.591 111,271 +0.08(+1.19%)
Jul 20, 2018 6.429 6.542 6.368 6.514 146,709 +0.16(+2.55%)
Jul 19, 2018 6.415 6.415 6.338 6.352 53,196 -0.01(-0.22%)
Jul 18, 2018 6.366 6.380 6.274 6.366 97,931 +0.00(+0.00%)
Jul 17, 2018 6.330 6.366 6.295 6.366 58,335 +0.04(+0.56%)
Jul 16, 2018 6.479 6.479 6.246 6.330 184,494 -0.11(-1.64%)
Jul 13, 2018 6.429 6.486 6.429 6.436 59,846 -0.03(-0.44%)
Jul 12, 2018 6.436 6.521 6.422 6.464 82,005 +0.04(+0.55%)
Jul 11, 2018 6.471 6.529 6.415 6.429 53,541 -0.10(-1.51%)
Jul 10, 2018 6.479 6.584 6.474 6.528 60,788 +0.07(+1.09%)
Jul 09, 2018 6.591 6.591 6.415 6.457 202,991 -0.05(-0.76%)
Jul 06, 2018 6.521 6.612 6.464 6.507 95,300 +0.00(+0.00%)
Jul 05, 2018 6.570 6.578 6.500 6.507 57,141 -0.04(-0.54%)
Jul 03, 2018 6.542 6.542 6.542 0 +0.05(+0.76%)
Jul 02, 2018 6.563 6.563 6.471 6.493 60,509 -0.08(-1.29%)
Jun 29, 2018 6.584 6.676 6.556 6.577 90,818 -0.03(-0.43%)
Jun 28, 2018 6.683 6.683 6.574 6.605 86,580 -0.05(-0.70%)
Jun 27, 2018 6.490 6.687 6.490 6.652 142,419 +0.12(+1.83%)
Jun 26, 2018 6.385 6.554 6.385 6.533 83,969 +0.16(+2.53%)
Jun 25, 2018 6.420 6.420 6.280 6.371 164,174 -0.04(-0.66%)
Jun 22, 2018 6.575 6.575 6.392 6.413 98,986 +0.04(+0.66%)
Jun 21, 2018 6.448 6.462 6.371 6.371 62,403 -0.08(-1.30%)
Jun 20, 2018 6.483 6.526 6.455 6.455 62,179 -0.04(-0.54%)
Jun 19, 2018 6.455 6.533 6.455 6.490 61,081 +0.01(+0.22%)
Jun 18, 2018 6.455 6.561 6.434 6.476 156,048 +0.05(+0.76%)
Jun 15, 2018 6.427 6.322 6.427 175,940 +0.06(+0.88%)
Jun 14, 2018 6.336 6.413 6.336 6.371 90,807 +0.04(+0.55%)
Jun 13, 2018 6.350 6.406 6.336 6.336 133,259 -0.04(-0.55%)
Jun 12, 2018 6.399 6.512 6.357 6.371 102,074 -0.04(-0.55%)
Jun 11, 2018 6.392 6.456 6.350 6.406 226,633 -0.04(-0.54%)
Jun 08, 2018 6.526 6.567 6.406 6.441 88,317 -0.07(-1.08%)
Jun 07, 2018 6.540 6.627 6.490 6.512 135,272 -0.04(-0.64%)
Jun 06, 2018 6.554 6.554 83,486 -0.07(-1.06%)
Jun 05, 2018 6.540 6.722 6.540 6.624 147,220 +0.07(+1.07%)
Jun 04, 2018 6.813 6.883 6.533 6.554 232,975 -0.27(-4.01%)
Jun 01, 2018 6.929 6.947 6.813 6.827 58,703 -0.08(-1.22%)
May 31, 2018 6.897 6.941 6.883 6.911 72,024 -0.01(-0.10%)
May 30, 2018 6.806 6.947 6.799 6.919 93,172 +0.15(+2.23%)
May 29, 2018 6.761 6.851 6.755 6.768 122,973 +0.02(+0.31%)
May 25, 2018 6.747 6.747 6.747 0 -0.24(-3.49%)
May 24, 2018 6.907 7.047 6.844 6.991 68,267 +0.08(+1.11%)
May 23, 2018 6.872 6.914 6.837 6.914 41,512 +0.02(+0.30%)
May 22, 2018 7.047 7.047 6.830 6.893 120,636 -0.15(-2.18%)
May 21, 2018 7.026 7.047 6.994 7.047 63,306 +0.05(+0.70%)
May 18, 2018 7.054 7.054 6.984 6.998 73,090 -0.03(-0.50%)
May 17, 2018 6.977 7.047 6.960 7.033 117,694 +0.08(+1.10%)
May 16, 2018 6.893 6.970 6.855 6.956 136,395 +0.03(+0.40%)
May 15, 2018 6.879 6.935 6.854 6.928 100,946 +0.06(+0.81%)
May 14, 2018 6.837 6.883 6.782 6.872 85,033 +0.10(+1.44%)
May 11, 2018 6.782 6.837 6.770 6.775 120,502 -0.08(-1.12%)
May 10, 2018 6.803 6.893 6.782 6.851 157,403 +0.07(+1.03%)
May 09, 2018 6.768 6.823 6.712 6.782 169,947 +0.02(+0.31%)
May 08, 2018 6.789 6.796 6.663 6.761 128,336 -0.02(-0.31%)
May 07, 2018 6.719 6.865 6.719 6.782 221,488 +0.08(+1.14%)
May 04, 2018 6.705 6.747 6.642 6.705 109,128 +0.01(+0.10%)
May 03, 2018 6.796 6.823 6.642 6.698 138,045 -0.14(-2.04%)
May 02, 2018 6.977 6.977 6.789 6.837 201,915 -0.12(-1.70%)
May 01, 2018 6.991 6.991 6.923 6.956 70,834 -0.01(-0.10%)
Apr 30, 2018 6.942 7.005 6.907 6.963 66,247 +0.01(+0.20%)
Apr 27, 2018 6.970 6.984 6.907 6.949 77,185 -0.02(-0.28%)
Apr 26, 2018 6.989 6.989 6.941 6.968 75,515 -0.01(-0.20%)
Apr 25, 2018 6.934 7.003 6.878 6.982 164,792 +0.03(+0.50%)
Apr 24, 2018 6.996 7.010 6.948 6.948 101,173 -0.06(-0.79%)
Apr 23, 2018 7.003 7.059 6.968 7.003 188,307 -0.10(-1.46%)
Apr 20, 2018 7.114 7.149 6.975 7.107 148,493 +0.04(+0.59%)
Apr 19, 2018 6.941 7.108 6.941 7.066 205,534 +0.12(+1.80%)
Apr 18, 2018 6.767 6.996 6.767 6.941 300,950 +0.17(+2.56%)
Apr 17, 2018 6.760 6.802 6.594 6.767 125,216 +0.03(+0.52%)
Apr 16, 2018 6.774 6.795 6.663 6.732 119,623 +0.00(+0.00%)
Apr 13, 2018 6.746 6.788 6.705 6.732 178,432 -0.01(-0.10%)
Apr 12, 2018 6.726 6.753 6.691 6.739 145,642 +0.02(+0.31%)
Apr 11, 2018 6.635 6.726 6.628 6.719 109,935 +0.04(+0.62%)
Apr 10, 2018 6.614 6.726 6.563 6.677 127,155 +0.14(+2.12%)
Apr 09, 2018 6.587 6.655 6.538 6.538 75,523 -0.05(-0.74%)
Apr 06, 2018 6.594 6.691 6.531 6.587 116,153 -0.01(-0.21%)
Apr 05, 2018 6.677 6.719 6.573 6.601 327,512 -0.09(-1.35%)
Apr 04, 2018 6.663 6.698 6.620 6.691 133,221 +0.03(+0.42%)
Apr 03, 2018 6.594 6.698 6.560 6.663 104,319 +0.07(+1.05%)
Apr 02, 2018 6.698 6.698 6.534 6.594 101,753 -0.10(-1.55%)
Mar 29, 2018 6.698 6.698 6.698 0 +0.14(+2.12%)
Mar 28, 2018 6.587 6.698 6.559 6.559 183,821 -0.07(-1.00%)
Mar 27, 2018 6.715 6.715 6.577 6.625 109,013 -0.03(-0.52%)
Mar 26, 2018 6.550 6.715 6.550 6.660 228,636 +0.08(+1.15%)
Mar 23, 2018 6.632 6.715 6.550 6.584 139,790 -0.08(-1.14%)
Mar 22, 2018 6.625 6.715 6.581 6.660 148,726 +0.01(+0.10%)
Mar 21, 2018 6.508 6.687 6.508 6.653 224,840 +0.11(+1.68%)
Mar 20, 2018 6.488 6.570 6.446 6.543 94,768 +0.08(+1.28%)
Mar 19, 2018 6.426 6.474 6.370 6.460 82,201 +0.03(+0.43%)
Mar 16, 2018 6.288 6.484 6.267 6.432 125,383 +0.14(+2.19%)
Mar 15, 2018 6.357 6.403 6.240 6.295 98,025 -0.03(-0.54%)
Mar 14, 2018 6.439 6.460 6.233 6.329 214,729 -0.05(-0.76%)
Mar 13, 2018 6.419 6.488 6.336 6.377 123,375 -0.04(-0.64%)
Mar 12, 2018 6.460 6.508 6.350 6.419 115,181 -0.01(-0.21%)
Mar 09, 2018 6.322 6.436 6.302 6.432 127,060 +0.06(+0.97%)
Mar 08, 2018 6.391 6.419 6.281 6.370 148,567 -0.04(-0.64%)
Mar 07, 2018 6.412 6.299 6.412 75,332 +0.09(+1.42%)
Mar 06, 2018 6.370 6.439 6.322 6.322 108,841 -0.03(-0.54%)
Mar 05, 2018 6.336 6.405 6.288 6.357 91,464 +0.02(+0.33%)
Mar 02, 2018 6.246 6.419 6.233 6.336 65,754 +0.08(+1.21%)
Mar 01, 2018 6.281 6.343 6.226 6.260 98,300 -0.04(-0.66%)
Feb 28, 2018 6.591 6.609 6.288 6.302 146,228 -0.28(-4.29%)
Feb 27, 2018 6.556 6.584 6.405 6.584 102,991 +0.05(+0.80%)
Feb 26, 2018 6.491 6.559 6.375 6.532 163,801 +0.10(+1.60%)
Feb 23, 2018 6.388 6.443 6.258 6.429 140,336 +0.05(+0.86%)
Feb 22, 2018 6.333 6.402 6.286 6.375 94,813 +0.08(+1.19%)
Feb 21, 2018 6.327 6.333 6.204 6.299 152,164 +0.04(+0.66%)
Feb 20, 2018 6.409 6.436 6.258 6.258 73,369 -0.19(-2.97%)
Feb 16, 2018 6.450 6.450 6.450 0 +0.09(+1.40%)
Feb 15, 2018 6.368 6.404 6.292 6.361 77,574 +0.01(+0.22%)
Feb 14, 2018 6.340 6.429 6.268 6.347 109,821 +0.01(+0.11%)
Feb 13, 2018 6.279 6.347 6.238 6.340 63,791 +0.06(+0.98%)
Feb 12, 2018 6.142 6.395 6.142 6.279 241,349 +0.15(+2.46%)
Feb 09, 2018 6.245 6.286 6.039 6.128 257,967 -0.14(-2.18%)
Feb 08, 2018 6.251 6.306 6.217 6.265 130,880 +0.01(+0.22%)
Feb 07, 2018 6.333 6.333 6.231 6.251 155,042 -0.12(-1.93%)
Feb 06, 2018 6.197 6.443 6.197 6.375 193,573 +0.13(+2.07%)
Feb 05, 2018 6.265 6.306 6.265 6.245 177,449 -0.07(-1.07%)
Feb 02, 2018 6.306 6.380 6.272 6.313 154,056 -0.05(-0.75%)
Feb 01, 2018 6.265 6.380 6.265 6.361 82,640 +0.07(+1.09%)
Jan 31, 2018 6.354 6.414 6.190 6.292 177,278 -0.05(-0.76%)
Jan 30, 2018 6.443 6.511 6.333 6.340 138,513 -0.10(-1.49%)
Jan 29, 2018 6.402 6.559 6.348 6.436 203,935 -0.03(-0.42%)
Jan 26, 2018 6.457 6.535 6.389 6.464 171,858 -0.01(-0.11%)
Jan 25, 2018 6.606 6.606 6.457 6.470 107,926 -0.09(-1.35%)
Jan 24, 2018 6.559 6.606 6.457 6.559 165,106 -0.02(-0.31%)
Jan 23, 2018 6.484 6.620 6.457 6.579 194,844 +0.10(+1.47%)
Jan 22, 2018 6.219 6.504 6.219 6.484 158,046 +0.24(+3.81%)
Jan 19, 2018 6.232 6.328 6.151 6.246 141,434 +0.05(+0.77%)
Jan 18, 2018 6.389 6.409 6.152 6.198 132,694 -0.23(-3.59%)
Jan 17, 2018 6.436 6.511 6.294 6.430 185,948 +0.04(+0.64%)
Jan 16, 2018 6.402 6.447 6.314 6.389 259,635 +0.02(+0.32%)
Jan 12, 2018 6.368 6.368 6.368 0 +0.05(+0.75%)
Jan 11, 2018 6.056 6.334 6.049 6.321 362,625 +0.27(+4.49%)
Jan 10, 2018 6.097 6.151 6.029 6.049 141,181 -0.01(-0.22%)
Jan 09, 2018 5.927 6.083 5.904 6.063 118,355 +0.14(+2.41%)
Jan 08, 2018 5.961 5.974 5.818 5.920 192,728 -0.05(-0.91%)
Jan 05, 2018 6.103 6.117 5.967 5.974 148,267 -0.16(-2.55%)
Jan 04, 2018 6.171 6.192 6.117 6.130 196,740 -0.03(-0.55%)
Jan 03, 2018 6.103 6.185 6.042 6.164 150,334 +0.14(+2.37%)
Jan 02, 2018 6.035 6.137 6.001 6.022 170,105 -0.01(-0.11%)
Dec 29, 2017 6.029 6.029 6.029 0 -0.01(-0.23%)
Dec 28, 2017 5.954 6.069 5.954 6.042 134,999 +0.04(+0.69%)
Dec 27, 2017 6.035 6.089 5.981 6.001 364,268 -0.03(-0.56%)
Dec 26, 2017 5.987 6.062 5.987 6.035 237,074 +0.03(+0.56%)
Dec 22, 2017 5.987 6.095 5.987 6.001 151,930 -0.03(-0.45%)
Dec 21, 2017 6.109 6.149 5.947 6.028 235,415 -0.12(-1.98%)
Dec 20, 2017 5.947 6.149 5.913 6.149 233,804 +0.18(+3.06%)
Dec 19, 2017 6.001 6.082 5.967 5.967 174,482 -0.05(-0.90%)
Dec 18, 2017 6.041 6.143 5.845 6.021 289,077 -0.03(-0.56%)
Dec 15, 2017 6.149 6.149 6.055 6.055 199,231 -0.08(-1.32%)
Dec 14, 2017 6.163 6.179 6.082 6.136 63,263 -0.01(-0.22%)
Dec 13, 2017 6.089 6.149 6.089 6.149 78,446 +0.04(+0.66%)
Dec 12, 2017 6.068 6.149 6.059 6.109 114,041 +0.05(+0.78%)
Dec 11, 2017 6.163 6.181 6.055 6.062 109,828 -0.08(-1.32%)
Dec 08, 2017 6.217 6.271 6.143 6.143 173,543 -0.11(-1.73%)
Dec 07, 2017 6.210 6.251 6.160 6.251 280,733 +0.09(+1.54%)
Dec 06, 2017 6.190 6.217 6.149 6.156 120,381 -0.06(-0.98%)
Dec 05, 2017 6.204 6.251 6.184 6.217 79,545 +0.00(+0.00%)
Dec 04, 2017 6.170 6.170 6.156 6.217 209,678 +0.00(+0.00%)
Dec 01, 2017 6.386 6.426 6.217 6.217 263,928 -0.14(-2.13%)
Nov 30, 2017 6.258 6.376 6.238 6.352 148,532 +0.09(+1.40%)
Nov 29, 2017 6.190 6.264 6.183 6.264 112,508 +0.08(+1.21%)
Nov 28, 2017 6.183 6.230 6.183 6.189 55,386 +0.01(+0.11%)
Nov 27, 2017 6.136 6.277 6.136 6.183 99,662 +0.01(+0.11%)
Nov 24, 2017 6.183 6.304 6.146 6.176 17,335 -0.01(-0.11%)
Nov 22, 2017 6.149 6.256 6.136 6.183 157,205 +0.02(+0.33%)
Nov 21, 2017 6.183 6.216 6.102 6.162 91,411 +0.00(+0.00%)
Nov 20, 2017 6.149 6.267 6.149 6.162 60,099 -0.05(-0.76%)
Nov 17, 2017 6.149 6.236 6.063 6.209 195,470 +0.07(+1.09%)
Nov 16, 2017 6.337 6.371 6.122 6.142 136,185 -0.17(-2.77%)
Nov 15, 2017 6.384 6.431 6.304 6.317 123,512 -0.10(-1.57%)
Nov 14, 2017 6.451 6.519 6.384 6.418 214,403 +0.00(+0.00%)
Nov 13, 2017 6.384 6.472 6.351 6.418 163,621 -0.03(-0.42%)
Nov 10, 2017 6.552 6.613 6.418 6.445 91,278 -0.11(-1.74%)
Nov 09, 2017 6.498 6.599 6.492 6.559 115,097 -0.03(-0.41%)
Nov 08, 2017 6.519 6.606 6.384 6.586 182,869 +0.09(+1.34%)
Nov 07, 2017 6.364 6.525 6.351 6.498 223,858 +0.10(+1.58%)
Nov 06, 2017 6.270 6.418 6.183 6.398 125,590 +0.07(+1.17%)
Nov 03, 2017 6.230 6.351 6.230 6.324 125,759 +0.08(+1.29%)
Nov 02, 2017 6.196 6.250 6.166 6.243 98,730 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.