Indicators

Universal Health Realty Income Trust (NY: UHT )

34.66 +0.50 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	48.74	48.85	47.26	48.06	34,349	-0.26(-0.53%)
Dec 28, 2018	48.98	48.98	47.46	48.32	42,393	-0.56(-1.14%)
Dec 27, 2018	47.80	49.44	47.31	48.88	42,605	+0.38(+0.79%)
Dec 26, 2018	46.96	48.87	46.96	48.49	28,987	+1.89(+4.05%)
Dec 24, 2018	47.34	47.83	45.97	46.60	20,175	-0.73(-1.54%)
Dec 21, 2018	48.23	49.09	46.80	47.33	280,157	-0.91(-1.88%)
Dec 20, 2018	49.05	49.05	47.73	48.24	44,747	-1.05(-2.13%)
Dec 19, 2018	50.88	50.88	48.97	49.29	33,595	-1.50(-2.95%)
Dec 18, 2018	50.25	51.47	49.98	50.79	38,692	+1.44(+2.91%)
Dec 17, 2018	53.06	53.06	49.35	49.35	66,210	-3.80(-7.14%)
Dec 14, 2018	52.99	53.86	52.99	53.15	43,751	-0.13(-0.25%)
Dec 13, 2018	53.42	54.20	53.05	53.28	43,804	+0.04(+0.07%)
Dec 12, 2018	55.07	55.76	53.21	53.24	64,852	-1.41(-2.58%)
Dec 11, 2018	55.00	55.11	54.24	54.65	24,050	-0.07(-0.13%)
Dec 10, 2018	55.10	55.21	53.90	54.72	30,791	+0.04(+0.07%)
Dec 07, 2018	55.04	55.51	54.39	54.68	26,715	-0.19(-0.35%)
Dec 06, 2018	52.05	55.07	51.66	54.87	49,861	+2.55(+4.87%)
Dec 04, 2018	54.96	55.25	52.02	52.32	59,109	-2.67(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.