Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 55.70 57.25 55.35 55.41 3,949,335 +0.76(+1.39%)
Oct 30, 2018 55.47 56.25 53.66 54.65 3,270,721 -0.40(-0.73%)
Oct 29, 2018 56.69 57.58 54.23 55.05 4,299,662 -0.60(-1.08%)
Oct 26, 2018 56.09 56.94 54.72 55.65 2,878,500 -1.25(-2.20%)
Oct 25, 2018 56.49 57.42 56.44 56.90 1,858,580 +0.60(+1.07%)
Oct 24, 2018 58.18 58.92 56.28 56.30 2,159,517 -1.60(-2.76%)
Oct 23, 2018 57.25 58.28 55.92 57.90 2,776,256 -0.33(-0.57%)
Oct 22, 2018 58.07 58.76 57.50 58.23 2,789,306 +0.17(+0.29%)
Oct 19, 2018 60.23 60.95 58.00 58.06 2,745,000 -2.16(-3.59%)
Oct 18, 2018 62.29 62.65 60.10 60.22 2,855,625 -2.16(-3.46%)
Oct 17, 2018 63.87 64.14 61.72 62.38 1,875,849 -1.67(-2.61%)
Oct 16, 2018 62.92 64.18 62.37 64.05 1,831,604 +1.59(+2.55%)
Oct 15, 2018 63.36 63.76 62.43 62.46 1,858,741 -1.15(-1.81%)
Oct 12, 2018 63.10 64.45 62.85 63.61 1,980,100 +1.65(+2.66%)
Oct 11, 2018 62.27 63.63 61.42 61.96 2,859,462 -0.31(-0.50%)
Oct 10, 2018 65.56 65.91 62.18 62.27 2,923,553 -4.77(-7.12%)
Oct 09, 2018 67.61 68.65 67.02 67.04 2,062,287 -0.98(-1.44%)
Oct 08, 2018 66.93 68.29 66.75 68.02 1,666,597 +1.15(+1.72%)
Oct 05, 2018 66.60 67.28 66.22 66.87 1,754,300 +0.27(+0.41%)
Oct 04, 2018 66.91 67.60 66.47 66.60 2,176,060 -1.48(-2.17%)
Oct 03, 2018 67.81 68.34 66.11 68.08 2,455,306 +1.98(+3.00%)
Oct 02, 2018 68.15 68.44 65.93 66.10 2,004,991 -2.26(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.