Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

62.99 +2.42 (+4.00%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	95.82	96.33	94.61	94.61	2,398,976	-0.05(-0.06%)
Feb 27, 2018	95.82	96.11	94.63	94.67	2,018,294	-2.46(-2.53%)
Feb 26, 2018	96.27	97.61	96.15	97.12	2,499,599	+1.56(+1.63%)
Feb 23, 2018	93.88	95.59	93.68	95.57	1,424,574	+1.70(+1.81%)
Feb 22, 2018				93.86	3,081,293	+0.25(+0.27%)
Feb 21, 2018	94.06	94.75	93.48	93.61	2,010,960	-0.26(-0.28%)
Feb 20, 2018	93.75	94.26	93.55	93.87	1,747,077	-0.69(-0.73%)
Feb 16, 2018		94.56	94.56	94.56	0	+1.30(+1.40%)
Feb 15, 2018	92.08	93.28	91.81	93.26	1,851,623	+0.41(+0.44%)
Feb 14, 2018	91.78	93.16	91.70	92.85	6,017,184	+0.36(+0.39%)
Feb 13, 2018	92.52	92.71	92.10	92.49	2,105,292	-0.36(-0.38%)
Feb 12, 2018	92.55	93.36	92.49	92.85	2,690,193	+0.94(+1.02%)
Feb 09, 2018	92.16	92.88	90.18	91.91	2,734,119	-0.40(-0.43%)
Feb 08, 2018	94.81	95.07	92.28	92.31	2,371,762	-3.09(-3.24%)
Feb 07, 2018	95.65	96.90	95.38	95.41	1,730,868	-1.68(-1.73%)
Feb 06, 2018	94.49	97.11	94.28	97.09	2,599,436	+1.19(+1.25%)
Feb 05, 2018	97.80	98.17	94.78	95.90	3,202,151	-3.69(-3.70%)
Feb 02, 2018	100.53	100.57	99.09	99.58	2,286,360	-2.08(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.