Indicators

Cellectis S.A. ADR (NQ: CLLS )

2.990 -0.050 (-1.64%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.52	17.28	16.36	16.65	146,900	+0.33(+2.02%)
Dec 28, 2018	16.42	16.59	16.06	16.32	149,400	+0.19(+1.18%)
Dec 27, 2018	16.13	16.55	15.79	16.13	146,460	-0.02(-0.12%)
Dec 26, 2018	15.65	16.22	15.44	16.15	141,049	+0.48(+3.06%)
Dec 24, 2018	15.45	15.90	15.44	15.67	136,100	+0.09(+0.58%)
Dec 21, 2018	16.62	16.68	15.55	15.58	257,500	-0.78(-4.77%)
Dec 20, 2018	16.86	17.28	16.27	16.36	248,237	-0.98(-5.65%)
Dec 19, 2018	18.42	18.43	17.07	17.34	174,189	-0.41(-2.31%)
Dec 18, 2018	18.41	18.44	17.57	17.75	179,652	+0.04(+0.23%)
Dec 17, 2018	18.53	18.60	17.63	17.71	136,947	-0.94(-5.04%)
Dec 14, 2018	18.74	19.06	18.60	18.65	71,400	-0.28(-1.48%)
Dec 13, 2018	20.12	20.18	18.71	18.93	132,114	-1.20(-5.96%)
Dec 12, 2018	20.58	20.68	20.06	20.13	74,477	+0.06(+0.30%)
Dec 11, 2018	20.00	20.16	19.50	20.07	104,114	+0.70(+3.61%)
Dec 10, 2018	20.18	20.25	19.26	19.37	111,856	-0.88(-4.35%)
Dec 07, 2018	20.76	20.91	20.21	20.25	76,500	-0.38(-1.84%)
Dec 06, 2018	20.74	21.14	20.21	20.63	167,102	-0.93(-4.31%)
Dec 04, 2018	22.03	22.47	21.46	21.56	208,300	-1.06(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.