Indicators

Albireo Pharma Inc (NQ: ALBO )

44.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.06	34.54	33.06	33.80	43,510	+0.94(+2.86%)
Feb 27, 2018	34.50	34.52	32.66	32.86	59,898	-1.82(-5.25%)
Feb 26, 2018	32.95	35.02	32.85	34.68	36,096	+1.15(+3.43%)
Feb 23, 2018	33.97	34.25	33.01	33.53	35,843	-0.28(-0.83%)
Feb 22, 2018	34.18	35.21	33.21	33.81	23,548	-0.14(-0.41%)
Feb 21, 2018	34.61	35.00	33.47	33.95	19,922	-0.70(-2.02%)
Feb 20, 2018	34.50	35.87	34.12	34.65	39,252	+0.12(+0.35%)
Feb 16, 2018		34.53	34.53	34.53	0	-1.06(-2.98%)
Feb 15, 2018	35.83	36.24	35.16	35.59	42,474	-0.23(-0.64%)
Feb 14, 2018		36.20	35.02	35.82	57,154	-0.21(-0.58%)
Feb 13, 2018	35.82	36.47	34.70	36.03	74,121	-0.21(-0.58%)
Feb 12, 2018	34.55	36.65	34.19	36.24	78,813	+2.06(+6.03%)
Feb 09, 2018	34.50	35.05	31.01	34.18	192,299	-0.27(-0.78%)
Feb 08, 2018	36.14	36.25	34.15	34.45	75,244	-1.55(-4.31%)
Feb 07, 2018	34.71	36.00	34.71	36.00	795,513	+1.29(+3.72%)
Feb 06, 2018	33.78	35.00	31.97	34.71	74,091	+0.16(+0.46%)
Feb 05, 2018	33.80	36.45	33.21	34.55	87,729	+0.43(+1.26%)
Feb 02, 2018	35.00	35.00	33.91	34.12	80,275	-0.65(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.