Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 +0.0050 (+50.00%)
Official Closing Price Updated: 11:54 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jun 28, 2018 0.2300 0.2350 0.2200 0.2250 200,605 -0.01(-2.17%)
Jun 27, 2018 0.2300 0.2300 0.2200 0.2300 103,174 +0.01(+2.22%)
Jun 26, 2018 0.2250 0.2350 0.2250 0.2250 172,345 -0.01(-4.26%)
Jun 25, 2018 0.2350 0.2350 0.2200 0.2350 208,307 +0.00(+0.00%)
Jun 22, 2018 0.2200 0.2350 0.2150 0.2350 150,534 +0.01(+6.82%)
Jun 21, 2018 0.2350 0.2400 0.2000 0.2200 1,433,951 -0.01(-2.22%)
Jun 20, 2018 0.2400 0.2400 0.2200 0.2250 624,686 -0.01(-2.17%)
Jun 19, 2018 0.2350 0.2400 0.2200 0.2300 230,111 -0.01(-4.17%)
Jun 18, 2018 0.2100 0.2400 0.2100 0.2400 432,409 +0.00(+0.00%)
Jun 15, 2018 0.2500 0.2350 0.2400 148,505 -0.01(-4.00%)
Jun 14, 2018 0.2400 0.2500 0.2350 0.2500 304,836 +0.01(+2.04%)
Jun 13, 2018 0.2450 0.3000 0.2400 0.2450 369,288 -0.01(-2.00%)
Jun 12, 2018 0.2450 0.2500 0.2400 0.2500 293,225 +0.00(+0.00%)
Jun 11, 2018 0.2500 0.2500 0.2400 0.2500 502,987 +0.00(+0.00%)
Jun 08, 2018 0.2500 0.2550 0.2400 0.2500 648,256 +0.02(+6.38%)
Jun 07, 2018 0.2500 0.2500 0.2350 0.2350 409,214 -0.02(-6.00%)
Jun 06, 2018 0.2550 0.2700 0.2400 0.2500 864,106 -0.02(-5.66%)
Jun 05, 2018 0.2550 0.2650 0.2400 0.2650 773,655 -0.01(-1.85%)
Jun 04, 2018 0.2650 0.2750 0.2450 0.2700 660,154 +0.02(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.