Indicators

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Dec 28, 2018	0.0900	0.0900	0.0750	0.0900	401,799	+0.00(+5.88%)
Dec 27, 2018	0.0900	0.0900	0.0800	0.0850	399,824	-0.00(-5.56%)
Dec 24, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Dec 21, 2018	0.1050	0.1100	0.0950	0.1000	744,393	+0.00(+0.00%)
Dec 20, 2018	0.1100	0.1100	0.1000	0.1000	214,547	-0.01(-9.09%)
Dec 19, 2018	0.1150	0.1200	0.1050	0.1100	327,116	-0.01(-4.35%)
Dec 18, 2018	0.1200	0.1250	0.1150	0.1150	259,169	-0.00(-4.17%)
Dec 17, 2018	0.1300	0.1300	0.1200	0.1200	176,501	+0.00(+0.00%)
Dec 14, 2018	0.1200	0.1300	0.1200	0.1200	110,147	+0.00(+0.00%)
Dec 13, 2018	0.1250	0.1300	0.1200	0.1200	75,496	+0.00(+0.00%)
Dec 12, 2018	0.1300	0.1350	0.1200	0.1200	174,074	-0.01(-7.69%)
Dec 11, 2018	0.1400	0.1400	0.1250	0.1300	207,252	-0.01(-3.70%)
Dec 10, 2018	0.1300	0.1350	0.1200	0.1350	449,859	+0.01(+3.85%)
Dec 07, 2018	0.1250	0.1300	0.1200	0.1300	172,492	+0.01(+8.33%)
Dec 06, 2018	0.1150	0.1200	0.1050	0.1200	419,075	+0.00(+0.00%)
Dec 05, 2018	0.1200	0.1300	0.1150	0.1200	333,617	+0.00(+4.35%)
Dec 04, 2018	0.1350	0.1400	0.1100	0.1150	289,121	-0.02(-14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.