Indicators

1st Source Corp (NQ: SRCE )

52.68 +0.12 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.70	35.23	34.23	34.77	44,082	+0.08(+0.22%)
Dec 28, 2018	34.28	35.10	33.74	34.70	55,799	+0.43(+1.26%)
Dec 27, 2018	34.07	35.23	33.22	34.27	60,827	-0.17(-0.50%)
Dec 26, 2018	33.29	35.67	33.20	34.44	103,996	+1.30(+3.93%)
Dec 24, 2018	33.67	34.07	33.14	33.14	51,275	-0.69(-2.04%)
Dec 21, 2018	34.41	35.08	33.72	33.83	161,945	-0.49(-1.43%)
Dec 20, 2018	34.39	35.44	33.67	34.32	111,395	-0.07(-0.20%)
Dec 19, 2018	35.60	36.19	34.36	34.39	109,117	-1.20(-3.37%)
Dec 18, 2018	36.32	37.54	35.58	35.58	101,058	-0.52(-1.43%)
Dec 17, 2018	37.21	37.73	36.09	36.10	198,703	-1.12(-3.01%)
Dec 14, 2018	38.15	38.35	37.19	37.22	93,733	-1.15(-2.99%)
Dec 13, 2018	39.01	40.95	38.27	38.37	79,348	-0.60(-1.55%)
Dec 12, 2018	38.41	39.69	38.24	38.97	68,588	+0.94(+2.47%)
Dec 11, 2018	39.31	39.31	37.86	38.03	111,325	-1.12(-2.86%)
Dec 10, 2018	39.48	40.13	38.44	39.15	105,634	-0.43(-1.09%)
Dec 07, 2018	39.56	40.95	38.96	39.58	75,056	+0.00(+0.00%)
Dec 06, 2018	38.94	39.80	38.18	39.58	79,575	+0.11(+0.28%)
Dec 04, 2018	41.39	42.74	39.37	39.47	58,815	-2.14(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.