Indicators

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.90	23.03	22.83	22.92	10,095,822	-0.05(-0.22%)
Sep 27, 2018	22.97	23.18	22.68	22.97	8,969,342	+0.10(+0.42%)
Sep 26, 2018	22.74	23.05	22.73	22.87	13,137,943	+0.18(+0.79%)
Sep 25, 2018	22.76	22.80	22.59	22.69	12,779,826	+0.01(+0.03%)
Sep 24, 2018	22.77	22.88	22.61	22.68	15,413,438	-0.21(-0.93%)
Sep 21, 2018	22.51	22.94	22.50	22.90	59,105,668	+0.29(+1.29%)
Sep 20, 2018	22.98	23.07	22.57	22.61	17,181,080	-0.29(-1.27%)
Sep 19, 2018	22.98	23.11	22.87	22.90	17,855,894	-0.04(-0.16%)
Sep 18, 2018	22.89	23.10	22.76	22.94	16,628,834	+0.24(+1.05%)
Sep 17, 2018	22.79	22.86	22.65	22.70	14,301,014	-0.04(-0.19%)
Sep 14, 2018	22.68	22.94	22.58	22.74	13,279,929	+0.09(+0.41%)
Sep 13, 2018	22.90	22.94	22.56	22.65	16,680,547	-0.30(-1.29%)
Sep 12, 2018	22.95	23.13	22.88	22.94	11,403,154	+0.01(+0.04%)
Sep 11, 2018	22.99	23.12	22.80	22.94	16,746,297	-0.06(-0.28%)
Sep 10, 2018	22.93	23.14	22.79	23.00	16,594,198	+0.21(+0.94%)
Sep 07, 2018	22.82	23.02	22.77	22.79	16,991,058	-0.13(-0.58%)
Sep 06, 2018	22.95	23.18	22.90	22.92	14,822,336	-0.07(-0.32%)
Sep 05, 2018	22.88	23.11	22.72	22.99	15,378,925	-0.17(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.