Indicators

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	50.61	51.65	50.50	50.76	2,224,262	+0.15(+0.30%)
Feb 27, 2018	51.03	51.58	50.40	50.61	1,867,036	-0.31(-0.61%)
Feb 26, 2018	51.30	51.38	50.20	50.92	3,192,045	-0.30(-0.59%)
Feb 23, 2018	51.24	52.16	50.68	51.22	2,107,893	-0.30(-0.59%)
Feb 22, 2018	53.77	53.83	50.71	51.52	4,059,921	-2.32(-4.30%)
Feb 21, 2018	53.57	54.84	53.49	53.84	4,770,797	+0.50(+0.94%)
Feb 20, 2018	51.98	54.04	51.98	53.34	3,972,844	+0.63(+1.20%)
Feb 16, 2018		52.71	52.71	52.71	0	-2.86(-5.15%)
Feb 15, 2018	56.58	56.69	53.99	55.57	2,808,295	+0.71(+1.29%)
Feb 14, 2018		54.94	52.14	54.86	2,867,359	+2.72(+5.22%)
Feb 13, 2018			51.55	52.14	2,583,938	+0.26(+0.51%)
Feb 12, 2018	52.72	52.92	51.00	51.87	2,134,218	-0.12(-0.24%)
Feb 09, 2018	51.26	52.47	49.66	52.00	2,731,818	+1.29(+2.55%)
Feb 08, 2018	53.87	54.19	50.69	50.70	2,001,457	-3.15(-5.84%)
Feb 07, 2018	54.39	54.67	53.44	53.85	1,597,722	-0.91(-1.66%)
Feb 06, 2018	51.49	54.91	50.23	54.76	3,291,099	+0.59(+1.08%)
Feb 05, 2018	56.25	56.41	53.23	54.17	3,623,347	-3.64(-6.29%)
Feb 02, 2018	58.90	59.51	57.76	57.81	1,381,679	-1.82(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.