Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.14 -0.29 (-2.58%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.900 1.940 1.900 1.920 34,267 +0.05(+2.67%)
Oct 30, 2018 1.830 1.870 1.808 1.870 45,525 +0.00(+0.00%)
Oct 29, 2018 1.960 1.960 1.860 1.870 33,049 -0.09(-4.59%)
Oct 26, 2018 1.970 1.990 1.930 1.960 71,800 +0.00(+0.00%)
Oct 25, 2018 1.990 2.010 1.950 1.960 29,046 -0.01(-0.51%)
Oct 24, 2018 2.030 2.030 1.915 1.970 30,429 -0.06(-2.96%)
Oct 23, 2018 2.000 2.040 1.930 2.030 33,160 +0.01(+0.50%)
Oct 22, 2018 2.040 2.048 1.960 2.020 16,703 -0.02(-0.98%)
Oct 19, 2018 2.120 2.150 1.950 2.040 44,800 -0.06(-2.86%)
Oct 18, 2018 2.200 2.200 2.080 2.100 85,117 -0.10(-4.55%)
Oct 17, 2018 2.200 2.200 2.160 2.200 20,510 +0.00(+0.00%)
Oct 16, 2018 2.150 2.220 2.140 2.200 76,377 +0.07(+3.29%)
Oct 15, 2018 2.140 2.170 2.100 2.130 105,814 +0.04(+1.91%)
Oct 12, 2018 1.910 2.090 1.910 2.090 130,700 +0.23(+12.37%)
Oct 11, 2018 1.850 1.915 1.850 1.860 60,951 -0.01(-0.53%)
Oct 10, 2018 1.800 1.990 1.800 1.870 159,790 +0.02(+1.08%)
Oct 09, 2018 1.970 1.970 1.850 1.850 39,444 -0.11(-5.61%)
Oct 08, 2018 1.980 1.990 1.900 1.960 76,662 +0.01(+0.51%)
Oct 05, 2018 1.950 1.990 1.880 1.950 69,600 +0.01(+0.52%)
Oct 04, 2018 2.000 2.090 1.930 1.940 169,670 -0.05(-2.51%)
Oct 03, 2018 2.170 2.170 1.940 1.990 228,295 -0.16(-7.44%)
Oct 02, 2018 2.290 2.300 2.110 2.150 106,718 -0.08(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.