Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

53.68 -0.04 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.18	41.42	41.13	41.19	2,963,865	-0.33(-0.79%)
Sep 27, 2018	41.56	41.70	41.51	41.52	388,656	-0.02(-0.04%)
Sep 26, 2018	41.59	41.83	41.48	41.54	624,933	+0.01(+0.02%)
Sep 25, 2018	41.58	41.63	41.50	41.53	817,810	+0.20(+0.48%)
Sep 24, 2018	41.53	41.53	41.32	41.33	404,130	-0.26(-0.62%)
Sep 21, 2018	41.58	41.66	41.51	41.59	627,109	+0.04(+0.10%)
Sep 20, 2018	41.42	41.57	41.32	41.55	736,765	+0.50(+1.22%)
Sep 19, 2018	40.94	41.11	40.93	41.05	445,754	+0.24(+0.59%)
Sep 18, 2018	40.62	40.87	40.62	40.81	1,908,164	+0.39(+0.96%)
Sep 17, 2018	40.55	40.63	40.41	40.42	380,014	-0.04(-0.11%)
Sep 14, 2018	40.51	40.62	40.35	40.46	1,961,671	+0.02(+0.04%)
Sep 13, 2018	40.46	40.56	40.31	40.44	780,488	+0.34(+0.84%)
Sep 12, 2018	39.91	40.19	39.86	40.11	1,099,016	+0.18(+0.45%)
Sep 11, 2018	39.60	39.92	39.55	39.92	1,086,088	+0.06(+0.15%)
Sep 10, 2018	39.99	40.00	39.81	39.86	532,104	+0.09(+0.22%)
Sep 07, 2018	39.77	39.94	39.65	39.78	1,131,737	-0.29(-0.71%)
Sep 06, 2018	40.09	40.19	39.84	40.06	621,934	-0.06(-0.15%)
Sep 05, 2018	40.24	40.27	40.00	40.12	535,474	-0.39(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.