Indicators

Fortress Biotech Inc (NQ: FBIO )

1.980 +0.030 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.460	1.650	1.430	1.600	353,200	+0.14(+9.59%)
Sep 27, 2018	1.450	1.460	1.370	1.460	327,586	+0.02(+1.39%)
Sep 26, 2018	1.450	1.475	1.430	1.440	124,738	-0.02(-1.37%)
Sep 25, 2018	1.500	1.500	1.420	1.460	250,613	-0.02(-1.35%)
Sep 24, 2018	1.600	1.650	1.450	1.480	469,684	-0.10(-6.33%)
Sep 21, 2018	1.590	1.650	1.520	1.580	462,300	-0.02(-1.25%)
Sep 20, 2018	1.670	1.690	1.570	1.600	213,102	-0.06(-3.61%)
Sep 19, 2018	1.670	1.700	1.660	1.660	115,562	+0.00(+0.00%)
Sep 18, 2018	1.590	1.690	1.550	1.660	335,527	+0.06(+3.75%)
Sep 17, 2018	1.600	1.640	1.520	1.600	401,374	+0.03(+1.91%)
Sep 14, 2018	1.510	1.620	1.480	1.570	378,000	+0.06(+3.97%)
Sep 13, 2018	1.600	1.605	1.490	1.510	244,332	-0.08(-5.03%)
Sep 12, 2018	1.590	1.600	1.510	1.590	195,149	+0.05(+3.25%)
Sep 11, 2018	1.600	1.610	1.430	1.540	367,439	-0.06(-3.75%)
Sep 10, 2018	1.640	1.650	1.590	1.600	113,798	-0.02(-1.23%)
Sep 07, 2018	1.760	1.820	1.590	1.620	285,500	-0.15(-8.47%)
Sep 06, 2018	1.850	1.880	1.760	1.770	131,679	-0.06(-3.28%)
Sep 05, 2018	1.900	1.900	1.800	1.830	111,443	-0.06(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.