Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 26.64 26.64 26.64 0 -0.12(-0.46%)
Aug 30, 2018 26.95 27.00 26.77 26.77 4,495 +0.02(+0.07%)
Aug 29, 2018 26.83 26.95 26.75 26.75 9,712 -0.23(-0.85%)
Aug 28, 2018 26.70 27.05 26.70 26.98 4,275 +0.55(+2.09%)
Aug 27, 2018 26.15 26.85 26.15 26.42 6,976 +0.10(+0.38%)
Aug 24, 2018 26.32 26.32 25.95 26.32 3,400 -0.15(-0.57%)
Aug 23, 2018 26.55 26.55 26.40 26.48 2,752 +0.08(+0.28%)
Aug 22, 2018 26.55 26.55 26.40 26.40 3,998 -0.45(-1.68%)
Aug 21, 2018 26.85 26.85 26.85 192 +0.00(+0.00%)
Aug 20, 2018 26.85 26.85 26.85 26.85 463 -0.04(-0.15%)
Aug 17, 2018 26.75 26.89 26.40 26.89 13,700 +0.19(+0.71%)
Aug 16, 2018 27.00 27.00 26.70 26.70 2,107 -0.15(-0.55%)
Aug 15, 2018 26.88 27.00 26.82 26.85 3,048 +0.10(+0.37%)
Aug 14, 2018 26.75 26.85 26.12 26.75 7,113 -0.30(-1.11%)
Aug 13, 2018 27.05 27.25 26.55 27.05 10,625 +0.05(+0.19%)
Aug 10, 2018 27.60 27.60 27.00 27.00 10,600 -0.50(-1.82%)
Aug 09, 2018 28.00 28.00 27.50 27.50 2,178 +0.00(+0.00%)
Aug 08, 2018 27.25 27.60 27.15 27.50 9,024 +0.20(+0.73%)
Aug 07, 2018 27.50 28.00 27.30 27.30 9,252 -0.15(-0.55%)
Aug 06, 2018 27.00 27.65 27.00 27.45 17,607 +0.55(+2.04%)
Aug 03, 2018 26.61 27.00 26.61 26.90 11,500 +0.24(+0.91%)
Aug 02, 2018 26.66 26.66 26.66 26.66 182 -0.29(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.