Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 26.73 26.95 26.73 26.95 1,200 -0.05(-0.19%)
Nov 29, 2018 26.99 27.00 26.99 27.00 464 +0.00(+0.00%)
Nov 28, 2018 26.70 27.00 26.54 27.00 5,938 +0.00(+0.00%)
Nov 27, 2018 27.28 27.29 26.53 27.00 11,381 -0.39(-1.44%)
Nov 26, 2018 27.00 27.45 26.43 27.39 6,471 +0.20(+0.75%)
Nov 23, 2018 27.19 27.19 27.19 65 +0.00(+0.00%)
Nov 21, 2018 27.19 27.19 27.19 0 +0.69(+2.60%)
Nov 20, 2018 26.52 26.95 26.50 26.50 3,723 -0.23(-0.86%)
Nov 19, 2018 26.90 26.90 26.68 26.73 11,090 -0.14(-0.52%)
Nov 16, 2018 26.81 26.87 26.80 26.87 7,800 +0.07(+0.26%)
Nov 15, 2018 26.58 27.00 26.50 26.80 14,174 -0.20(-0.74%)
Nov 14, 2018 27.00 27.00 27.00 273 +0.00(+0.00%)
Nov 13, 2018 26.35 27.00 26.25 27.00 10,185 +1.17(+4.53%)
Nov 12, 2018 26.50 26.50 25.83 25.83 8,635 -0.42(-1.60%)
Nov 09, 2018 26.25 26.25 26.25 26.25 100 +0.00(+0.00%)
Nov 08, 2018 26.02 26.30 26.02 26.25 1,014 +0.00(+0.00%)
Nov 07, 2018 26.00 26.25 26.00 26.25 4,504 +0.33(+1.27%)
Nov 06, 2018 25.92 25.92 25.92 25.92 270 -0.09(-0.35%)
Nov 05, 2018 25.89 26.28 25.89 26.01 8,619 +0.01(+0.04%)
Nov 02, 2018 25.75 26.00 25.75 26.00 17,000 +0.45(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.